NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
16 Sep 2024 04:10 PM IST
| NESTLEIND 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2549.60 | 0.9 | 0.05 | 400 | 0 | 4,400 | ||||
| 13 Sept | 2531.40 | 0.85 | -0.25 | 3,200 | 0 | 4,200 | ||||
| 12 Sept | 2527.85 | 1.1 | 0.00 | 0 | -600 | 0 | ||||
| 11 Sept | 2526.85 | 1.1 | 0.35 | 1,200 | -800 | 4,000 | ||||
| 10 Sept | 2535.50 | 0.75 | -1.20 | 400 | 0 | 5,200 | ||||
|
|
||||||||||
| 6 Sept | 2503.20 | 1.95 | 0.00 | 800 | 0 | 4,400 | ||||
| 5 Sept | 2504.90 | 1.95 | 0.00 | 0 | 200 | 0 | ||||
| 4 Sept | 2534.75 | 1.95 | 0.20 | 3,000 | 0 | 4,200 | ||||
| 3 Sept | 2530.75 | 1.75 | -0.40 | 12,400 | 2,400 | 2,600 | ||||
| 2 Sept | 2509.90 | 2.15 | -35.20 | 0 | 200 | 0 | ||||
| 29 Aug | 2504.55 | 37.35 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2840 expiring on 26SEP2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4000
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 0.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2600
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 2.15, which was -35.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2549.60 | 292.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2531.40 | 292.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2527.85 | 292.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2526.85 | 292.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2535.50 | 292.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2503.20 | 292.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 292.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2534.75 | 292.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2530.75 | 292.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 292.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 292.35 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2840 expiring on 26SEP2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 292.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0