NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2503.20 | 1.95 | 0.00 | 800 | 0 | 4,400 | ||||
| 5 Sept | 2504.90 | 1.95 | 0.00 | 0 | 200 | 0 | ||||
| 4 Sept | 2534.75 | 1.95 | 0.20 | 3,000 | 0 | 4,200 | ||||
| 3 Sept | 2530.75 | 1.75 | -0.40 | 12,400 | 2,400 | 2,600 | ||||
|
|
||||||||||
| 2 Sept | 2509.90 | 2.15 | -35.20 | 0 | 200 | 0 | ||||
| 29 Aug | 2504.55 | 37.35 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2840 expiring on 26SEP2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2600
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 2.15, which was -35.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 292.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 292.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2534.75 | 292.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2530.75 | 292.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 292.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 292.35 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2840 expiring on 26SEP2024
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 292.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 292.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0