NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
16 Sep 2024 04:10 PM IST
| NESTLEIND 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2549.60 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2531.40 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2527.85 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2526.85 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2535.50 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2516.75 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2503.20 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2504.90 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2534.75 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2530.75 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2509.90 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2504.55 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2492.50 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2521.45 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 2519.55 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2551.00 | 18.8 | 7.10 | 0 | 0 | 0 | ||||
| 21 Aug | 2551.75 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2518.50 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2503.15 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2495.10 | 11.7 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2780 expiring on 26SEP2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 18.8, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2549.60 | 283.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2531.40 | 283.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2527.85 | 283.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2526.85 | 283.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2535.50 | 283.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2516.75 | 283.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2503.20 | 283.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 283.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2534.75 | 283.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2530.75 | 283.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 283.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 283.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 283.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2492.50 | 283.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2521.45 | 283.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 283.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 283.4 | 276.75 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 6.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 6.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 6.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 6.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 6.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 6.65 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2780 expiring on 26SEP2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 283.4, which was 276.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0