NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 2503.20 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2504.90 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2534.75 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2530.75 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2509.90 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2504.55 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2492.50 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2521.45 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2519.55 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2551.00 | 18.8 | 7.10 | 0 | 0 | 0 | ||||
| 21 Aug | 2551.75 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2518.50 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2503.15 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 11.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2495.10 | 11.7 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2780 expiring on 26SEP2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 18.8, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 283.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 283.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2534.75 | 283.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2530.75 | 283.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 283.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 283.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 283.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2492.50 | 283.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2521.45 | 283.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 283.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 283.4 | 276.75 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 6.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 6.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 6.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 6.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 6.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 6.65 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2780 expiring on 26SEP2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 283.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 283.4, which was 276.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0