NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
NESTLEIND 2760 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 2503.20 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2504.90 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 2534.75 | 3.1 | 0.00 | 0 | 2,800 | 0 | ||||
3 Sept | 2530.75 | 3.1 | -52.10 | 3,000 | 800 | 800 | ||||
2 Sept | 2509.90 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2500.75 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2504.55 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2492.50 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2521.45 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2519.55 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 2551.00 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 2551.75 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 2518.50 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2503.15 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2525.45 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 2510.90 | 55.2 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 2495.10 | 55.2 | 55.20 | 0 | 0 | 0 | ||||
23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 2568.10 | 0 | 0 | 0 | 0 |
For Nestle India Limited - strike price 2760 expiring on 26SEP2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 3.1, which was -52.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 55.2, which was 55.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NESTLEIND 2760 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 2503.20 | 231.6 | 0.00 | 0 | 0 | 0 |
5 Sept | 2504.90 | 231.6 | 0.00 | 0 | 0 | 0 |
4 Sept | 2534.75 | 231.6 | 0.00 | 0 | 0 | 0 |
3 Sept | 2530.75 | 231.6 | 0.00 | 0 | 0 | 0 |
2 Sept | 2509.90 | 231.6 | 0.00 | 0 | 0 | 0 |
30 Aug | 2500.75 | 231.6 | 0.00 | 0 | 0 | 0 |
29 Aug | 2504.55 | 231.6 | 0.00 | 0 | 0 | 0 |
28 Aug | 2492.50 | 231.6 | 0.00 | 0 | 0 | 0 |
27 Aug | 2521.45 | 231.6 | 0.00 | 0 | 0 | 0 |
26 Aug | 2519.55 | 231.6 | 0.00 | 0 | 0 | 0 |
22 Aug | 2551.00 | 231.6 | 0.00 | 0 | 0 | 0 |
21 Aug | 2551.75 | 231.6 | 0.00 | 0 | 0 | 0 |
20 Aug | 2518.50 | 231.6 | 0.00 | 0 | 0 | 0 |
19 Aug | 2503.15 | 231.6 | 0.00 | 0 | 0 | 0 |
16 Aug | 2525.45 | 231.6 | 0.00 | 0 | 0 | 0 |
5 Aug | 2510.90 | 231.6 | 0.00 | 0 | 0 | 0 |
2 Aug | 2495.10 | 231.6 | 231.60 | 0 | 0 | 0 |
23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 2568.10 | 0 | 0 | 0 | 0 |
For Nestle India Limited - strike price 2760 expiring on 26SEP2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 231.6, which was 231.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0