NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
16 Sep 2024 04:10 PM IST
| NESTLEIND 2740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2549.60 | 1.5 | -0.60 | 6,600 | -2,600 | 9,000 | ||||
| 13 Sept | 2531.40 | 2.1 | 0.20 | 11,400 | 2,600 | 11,800 | ||||
| 12 Sept | 2527.85 | 1.9 | -0.30 | 1,800 | -600 | 9,200 | ||||
| 11 Sept | 2526.85 | 2.2 | -0.20 | 200 | 0 | 9,600 | ||||
| 10 Sept | 2535.50 | 2.4 | 0.35 | 800 | -200 | 9,400 | ||||
| 9 Sept | 2516.75 | 2.05 | -0.05 | 2,600 | -1,600 | 9,800 | ||||
| 6 Sept | 2503.20 | 2.1 | -0.40 | 400 | 0 | 11,600 | ||||
| 5 Sept | 2504.90 | 2.5 | -0.80 | 2,800 | -800 | 11,600 | ||||
|
|
||||||||||
| 4 Sept | 2534.75 | 3.3 | -0.20 | 5,400 | 1,200 | 11,400 | ||||
| 3 Sept | 2530.75 | 3.5 | -0.20 | 39,400 | 8,000 | 10,200 | ||||
| 2 Sept | 2509.90 | 3.7 | 0.20 | 1,000 | -200 | 2,200 | ||||
| 30 Aug | 2500.75 | 3.5 | -5.45 | 1,400 | 200 | 2,200 | ||||
| 29 Aug | 2504.55 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2492.50 | 8.95 | 0.00 | 0 | 800 | 0 | ||||
| 27 Aug | 2521.45 | 8.95 | 1.00 | 2,000 | 0 | 1,200 | ||||
| 26 Aug | 2519.55 | 7.95 | -16.85 | 1,400 | 1,200 | 1,200 | ||||
| 22 Aug | 2551.00 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2551.75 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2518.50 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2503.15 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 24.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 24.8 | 12.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2495.10 | 12.8 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2740 expiring on 26SEP2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 9000
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 11800
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9200
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9400
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 9800
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 11600
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11400
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 10200
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 3.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2200
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 3.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2200
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 8.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 7.95, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 24.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 24.8, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2549.60 | 249.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2531.40 | 249.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2527.85 | 249.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2526.85 | 249.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2535.50 | 249.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2516.75 | 249.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2503.20 | 249.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 249.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2534.75 | 249.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2530.75 | 249.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 249.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 249.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 249.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2492.50 | 249.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2521.45 | 249.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 249.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 249.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 249.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 249.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 249.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 249.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 249.9 | 244.10 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 5.8 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2740 expiring on 26SEP2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 249.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 249.9, which was 244.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0