NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
16 Sep 2024 04:10 PM IST
| NESTLEIND 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2549.60 | 3.9 | -0.25 | 24,200 | -3,000 | 51,000 | ||||
| 13 Sept | 2531.40 | 4.15 | 0.95 | 74,000 | 34,000 | 54,200 | ||||
| 12 Sept | 2527.85 | 3.2 | -0.40 | 8,000 | 0 | 19,600 | ||||
| 11 Sept | 2526.85 | 3.6 | -0.15 | 13,400 | 1,000 | 19,600 | ||||
| 10 Sept | 2535.50 | 3.75 | -0.20 | 13,800 | 5,600 | 18,800 | ||||
| 9 Sept | 2516.75 | 3.95 | -0.15 | 6,000 | 200 | 13,000 | ||||
| 6 Sept | 2503.20 | 4.1 | -0.60 | 7,000 | -800 | 12,800 | ||||
| 5 Sept | 2504.90 | 4.7 | -2.35 | 2,600 | -1,400 | 13,200 | ||||
| 4 Sept | 2534.75 | 7.05 | 0.00 | 9,200 | 400 | 14,200 | ||||
| 3 Sept | 2530.75 | 7.05 | 1.10 | 35,000 | 9,600 | 13,600 | ||||
| 2 Sept | 2509.90 | 5.95 | 0.00 | 1,800 | 200 | 3,800 | ||||
| 30 Aug | 2500.75 | 5.95 | -6.05 | 7,400 | 2,800 | 3,800 | ||||
| 29 Aug | 2504.55 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2492.50 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2521.45 | 12 | 0.00 | 0 | 200 | 0 | ||||
| 26 Aug | 2519.55 | 12 | -0.50 | 200 | 0 | 800 | ||||
| 23 Aug | 2529.20 | 12.5 | -11.95 | 800 | 600 | 800 | ||||
|
|
||||||||||
| 22 Aug | 2551.00 | 24.45 | 0.00 | 0 | 200 | 0 | ||||
| 21 Aug | 2551.75 | 24.45 | -54.90 | 200 | 0 | 0 | ||||
| 20 Aug | 2518.50 | 79.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2503.15 | 79.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 79.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2473.10 | 79.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2489.10 | 79.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 79.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2495.10 | 79.35 | 79.35 | 0 | 0 | 0 | ||||
| 25 Jul | 2480.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2680 expiring on 26SEP2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 3.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 51000
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 4.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 54200
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 19600
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 3.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 18800
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 3.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 13000
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 4.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 12800
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 4.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 13200
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 14200
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 7.05, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 13600
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3800
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 5.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3800
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 12, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 12.5, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 24.45, which was -54.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 79.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 79.35, which was 79.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2549.60 | 143 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2531.40 | 143 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2527.85 | 143 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2526.85 | 143 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2535.50 | 143 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2516.75 | 143 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2503.20 | 143 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 143 | 0.00 | 0 | 200 | 0 |
| 4 Sept | 2534.75 | 143 | -34.20 | 200 | 0 | 0 |
| 3 Sept | 2530.75 | 177.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 177.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 177.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 177.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2492.50 | 177.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2521.45 | 177.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 177.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2529.20 | 177.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 177.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 177.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 177.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 177.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 177.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 177.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2489.10 | 177.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 177.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 177.2 | 177.20 | 0 | 0 | 0 |
| 25 Jul | 2480.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2544.45 | 0 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2680 expiring on 26SEP2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 143, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 177.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 177.2, which was 177.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0