NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
16 Sep 2024 04:10 PM IST
| NESTLEIND 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2549.60 | 5.45 | 0.15 | 34,400 | -4,400 | 42,800 | ||||
| 13 Sept | 2531.40 | 5.3 | 0.75 | 52,000 | 9,800 | 46,400 | ||||
| 12 Sept | 2527.85 | 4.55 | -0.25 | 28,800 | 1,800 | 36,600 | ||||
| 11 Sept | 2526.85 | 4.8 | -0.05 | 34,800 | 0 | 35,000 | ||||
| 10 Sept | 2535.50 | 4.85 | -0.25 | 24,600 | 5,400 | 35,000 | ||||
| 9 Sept | 2516.75 | 5.1 | 0.00 | 14,800 | 2,800 | 29,600 | ||||
| 6 Sept | 2503.20 | 5.1 | -1.15 | 11,800 | 4,600 | 26,800 | ||||
| 5 Sept | 2504.90 | 6.25 | -2.90 | 15,800 | 4,200 | 22,200 | ||||
| 4 Sept | 2534.75 | 9.15 | 0.05 | 38,000 | -1,600 | 17,600 | ||||
| 3 Sept | 2530.75 | 9.1 | 1.60 | 66,000 | -200 | 19,400 | ||||
| 2 Sept | 2509.90 | 7.5 | -0.30 | 14,400 | 4,200 | 19,600 | ||||
| 30 Aug | 2500.75 | 7.8 | -3.30 | 58,400 | -1,400 | 15,200 | ||||
| 29 Aug | 2504.55 | 11.1 | 2.40 | 15,200 | 9,800 | 16,400 | ||||
| 28 Aug | 2492.50 | 8.7 | -17.30 | 11,800 | 6,200 | 6,600 | ||||
| 27 Aug | 2521.45 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2519.55 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2529.20 | 26 | 0.00 | 0 | 200 | 0 | ||||
| 22 Aug | 2551.00 | 26 | 0.00 | 200 | 0 | 200 | ||||
| 21 Aug | 2551.75 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2518.50 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2503.15 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 26 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 2474.60 | 26 | -15.60 | 0 | 0 | 200 | ||||
| 12 Aug | 2473.10 | 41.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2489.10 | 41.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 41.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2495.10 | 41.6 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2660 expiring on 26SEP2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 5.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 42800
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 5.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 46400
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 4.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 36600
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 4.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 35000
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 29600
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 5.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 26800
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 6.25, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 22200
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 9.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 17600
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 9.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 19400
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 7.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 19600
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 7.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 15200
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 11.1, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 16400
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 8.7, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 6600
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 26, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2549.60 | 109.95 | 0.00 | 0 | -200 | 0 |
| 13 Sept | 2531.40 | 109.95 | -31.20 | 200 | 0 | 200 |
| 12 Sept | 2527.85 | 141.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2526.85 | 141.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2535.50 | 141.15 | 0.00 | 0 | 200 | 0 |
| 9 Sept | 2516.75 | 141.15 | -46.55 | 200 | 0 | 0 |
| 6 Sept | 2503.20 | 187.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 187.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2534.75 | 187.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2530.75 | 187.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 187.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 187.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 187.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2492.50 | 187.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2521.45 | 187.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 187.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2529.20 | 187.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 187.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 187.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 187.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 187.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 187.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2474.60 | 187.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 187.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2489.10 | 187.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 187.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 187.7 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2660 expiring on 26SEP2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 109.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 109.95, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 141.15, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 187.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 187.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0