NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2503.20 | 7.2 | -1.10 | 20,600 | -1,400 | 38,200 | ||||
| 5 Sept | 2504.90 | 8.3 | -3.60 | 46,400 | 4,600 | 39,000 | ||||
|
|
||||||||||
| 4 Sept | 2534.75 | 11.9 | 0.10 | 79,800 | 1,200 | 34,400 | ||||
| 3 Sept | 2530.75 | 11.8 | 2.10 | 1,08,000 | 6,800 | 33,000 | ||||
| 2 Sept | 2509.90 | 9.7 | -0.35 | 16,600 | 5,200 | 26,000 | ||||
| 30 Aug | 2500.75 | 10.05 | -2.45 | 27,200 | 4,800 | 20,600 | ||||
| 29 Aug | 2504.55 | 12.5 | 1.60 | 14,600 | 2,400 | 15,600 | ||||
| 28 Aug | 2492.50 | 10.9 | -2.80 | 6,800 | 1,600 | 12,800 | ||||
| 27 Aug | 2521.45 | 13.7 | -3.65 | 2,800 | 1,000 | 11,400 | ||||
| 26 Aug | 2519.55 | 17.35 | -11.15 | 2,000 | 400 | 10,200 | ||||
| 23 Aug | 2529.20 | 28.5 | 0.00 | 0 | 200 | 0 | ||||
| 22 Aug | 2551.00 | 28.5 | 1.50 | 2,000 | 200 | 9,800 | ||||
| 21 Aug | 2551.75 | 27 | 9.45 | 400 | 200 | 9,600 | ||||
| 20 Aug | 2518.50 | 17.55 | 0.00 | 0 | 7,200 | 0 | ||||
| 19 Aug | 2503.15 | 17.55 | -17.45 | 7,400 | 7,000 | 9,200 | ||||
| 16 Aug | 2525.45 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2474.60 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2473.10 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2489.10 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2508.50 | 35 | 0.00 | 200 | 0 | 2,000 | ||||
| 5 Aug | 2510.90 | 35 | 0.00 | 1,200 | 400 | 1,600 | ||||
| 2 Aug | 2495.10 | 35 | -3.00 | 1,000 | 400 | 800 | ||||
| 30 Jul | 2457.65 | 38 | -11.95 | 200 | 0 | 200 | ||||
| 29 Jul | 2470.30 | 49.95 | -44.20 | 0 | 200 | 200 | ||||
| 25 Jul | 2480.65 | 94.15 | 94.15 | 0 | 0 | 0 | ||||
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2568.10 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2640 expiring on 26SEP2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 7.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 38200
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 8.3, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 39000
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 11.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 34400
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 11.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 33000
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 9.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 26000
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 10.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 20600
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 12.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15600
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 10.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 12800
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 13.7, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11400
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 17.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10200
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 28.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9800
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 27, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9600
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 17.55, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 9200
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 38, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 49.95, which was -44.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 94.15, which was 94.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 108.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 108.85 | 0.00 | 0 | 200 | 0 |
| 4 Sept | 2534.75 | 108.85 | -43.85 | 200 | 0 | 0 |
| 3 Sept | 2530.75 | 152.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 152.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 152.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 152.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2492.50 | 152.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2521.45 | 152.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 152.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2529.20 | 152.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 152.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 152.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 152.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 152.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 152.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2474.60 | 152.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 152.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2489.10 | 152.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2508.50 | 152.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 152.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 152.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 152.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2470.30 | 152.7 | 152.70 | 0 | 0 | 0 |
| 25 Jul | 2480.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2544.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2568.10 | 0 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2640 expiring on 26SEP2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 108.85, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 152.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 152.7, which was 152.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0