NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2503.20 | 9.75 | -1.10 | 22,400 | -1,400 | 20,400 | ||||
| 5 Sept | 2504.90 | 10.85 | -4.45 | 44,400 | -8,200 | 22,400 | ||||
| 4 Sept | 2534.75 | 15.3 | -0.20 | 65,200 | 2,400 | 30,600 | ||||
| 3 Sept | 2530.75 | 15.5 | 2.95 | 1,29,400 | 14,400 | 26,600 | ||||
| 2 Sept | 2509.90 | 12.55 | 0.40 | 12,000 | 2,000 | 12,200 | ||||
| 30 Aug | 2500.75 | 12.15 | -3.85 | 21,600 | 6,400 | 10,200 | ||||
| 29 Aug | 2504.55 | 16 | 3.15 | 6,400 | 3,000 | 3,800 | ||||
| 28 Aug | 2492.50 | 12.85 | -40.05 | 1,000 | 200 | 200 | ||||
| 27 Aug | 2521.45 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2519.55 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2529.20 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2551.00 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2551.75 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2518.50 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2503.15 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2474.60 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2473.10 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2489.10 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2508.50 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 2510.90 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2495.10 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2457.65 | 52.9 | 36.30 | 0 | 0 | 0 | ||||
| 29 Jul | 2470.30 | 16.6 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2620 expiring on 26SEP2024
Delta for 2620 CE is -
Historical price for 2620 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 9.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 20400
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 10.85, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -8200 which decreased total open position to 22400
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 15.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 30600
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 15.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 26600
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 12.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12200
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 12.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 10200
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 16, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3800
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 12.85, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 52.9, which was 36.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 112.3 | 0.00 | 0 | 600 | 0 |
| 5 Sept | 2504.90 | 112.3 | 19.80 | 1,200 | 0 | 400 |
| 4 Sept | 2534.75 | 92.5 | -67.00 | 400 | 0 | 0 |
| 3 Sept | 2530.75 | 159.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 159.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 159.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 159.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2492.50 | 159.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2521.45 | 159.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 159.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2529.20 | 159.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 159.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 159.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 159.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 159.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 159.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2474.60 | 159.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 159.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2489.10 | 159.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2508.50 | 159.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 159.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 159.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 159.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2470.30 | 159.5 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2620 expiring on 26SEP2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 112.3, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 92.5, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 159.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0