NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
16 Sep 2024 04:10 PM IST
| NESTLEIND 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2549.60 | 28.6 | 6.10 | 3,62,600 | 0 | 2,58,400 | ||||
| 13 Sept | 2531.40 | 22.5 | 1.15 | 9,03,400 | 41,800 | 2,63,000 | ||||
| 12 Sept | 2527.85 | 21.35 | -1.00 | 4,92,200 | -33,200 | 2,21,200 | ||||
| 11 Sept | 2526.85 | 22.35 | -2.60 | 5,00,600 | 7,200 | 2,54,400 | ||||
| 10 Sept | 2535.50 | 24.95 | 2.65 | 5,49,800 | 1,33,400 | 2,47,400 | ||||
| 9 Sept | 2516.75 | 22.3 | -0.10 | 1,06,800 | 3,600 | 1,13,600 | ||||
| 6 Sept | 2503.20 | 22.4 | -1.40 | 1,24,800 | 0 | 1,10,400 | ||||
| 5 Sept | 2504.90 | 23.8 | -10.85 | 1,50,000 | 20,600 | 1,09,600 | ||||
| 4 Sept | 2534.75 | 34.65 | -0.05 | 1,66,000 | -4,600 | 88,800 | ||||
| 3 Sept | 2530.75 | 34.7 | 7.00 | 7,70,200 | 32,400 | 93,600 | ||||
| 2 Sept | 2509.90 | 27.7 | -0.10 | 72,200 | 5,200 | 61,000 | ||||
| 30 Aug | 2500.75 | 27.8 | -3.45 | 78,000 | 9,800 | 56,200 | ||||
| 29 Aug | 2504.55 | 31.25 | 1.75 | 62,200 | 16,000 | 46,400 | ||||
| 28 Aug | 2492.50 | 29.5 | -5.50 | 30,600 | 7,400 | 30,200 | ||||
| 27 Aug | 2521.45 | 35 | -5.10 | 14,800 | 2,400 | 22,800 | ||||
| 26 Aug | 2519.55 | 40.1 | -5.50 | 11,600 | 5,400 | 20,200 | ||||
| 23 Aug | 2529.20 | 45.6 | -12.40 | 9,600 | 1,400 | 15,400 | ||||
|
|
||||||||||
| 22 Aug | 2551.00 | 58 | 0.50 | 20,400 | 8,600 | 14,000 | ||||
| 21 Aug | 2551.75 | 57.5 | 17.00 | 6,800 | 2,000 | 5,400 | ||||
| 20 Aug | 2518.50 | 40.5 | -5.50 | 1,800 | 800 | 3,600 | ||||
| 19 Aug | 2503.15 | 46 | -26.00 | 2,600 | 2,400 | 2,600 | ||||
| 16 Aug | 2525.45 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2474.60 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2484.70 | 72 | 0.00 | 0 | 200 | 0 | ||||
| 12 Aug | 2473.10 | 72 | -57.60 | 200 | 0 | 0 | ||||
| 9 Aug | 2504.70 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2489.10 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2522.80 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2508.50 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2495.10 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2484.00 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2457.65 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2470.30 | 129.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2480.65 | 129.6 | 129.60 | 0 | 0 | 0 | ||||
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2560 expiring on 26SEP2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 28.6, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 258400
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 22.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 263000
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 21.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -33200 which decreased total open position to 221200
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 22.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 254400
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 24.95, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 133400 which increased total open position to 247400
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 22.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 113600
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 22.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110400
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 23.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 20600 which increased total open position to 109600
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 34.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 88800
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 34.7, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 93600
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 27.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 61000
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 27.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 56200
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 31.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 46400
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 29.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 30200
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 35, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 22800
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 40.1, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 20200
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 45.6, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 15400
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 58, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 14000
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 57.5, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5400
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 40.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3600
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 46, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2600
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 72, which was -57.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 129.6, which was 129.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2549.60 | 32.8 | -12.40 | 37,200 | 7,400 | 41,600 |
| 13 Sept | 2531.40 | 45.2 | -7.10 | 1,62,000 | -6,400 | 34,200 |
| 12 Sept | 2527.85 | 52.3 | 0.65 | 92,000 | 10,600 | 40,800 |
| 11 Sept | 2526.85 | 51.65 | 4.80 | 1,03,800 | 2,600 | 30,400 |
| 10 Sept | 2535.50 | 46.85 | -12.25 | 1,57,600 | -200 | 28,000 |
| 9 Sept | 2516.75 | 59.1 | -6.90 | 11,600 | -1,800 | 28,200 |
| 6 Sept | 2503.20 | 66 | 0.25 | 24,000 | 2,800 | 30,000 |
| 5 Sept | 2504.90 | 65.75 | 15.30 | 43,200 | 4,800 | 26,400 |
| 4 Sept | 2534.75 | 50.45 | 0.45 | 27,600 | 2,200 | 21,600 |
| 3 Sept | 2530.75 | 50 | -13.05 | 1,75,800 | 2,000 | 19,600 |
| 2 Sept | 2509.90 | 63.05 | -2.40 | 24,000 | 4,800 | 17,800 |
| 30 Aug | 2500.75 | 65.45 | -4.50 | 16,400 | 6,600 | 13,200 |
| 29 Aug | 2504.55 | 69.95 | -39.65 | 10,000 | 6,200 | 6,200 |
| 28 Aug | 2492.50 | 109.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2521.45 | 109.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 109.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2529.20 | 109.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 109.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 109.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 109.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 109.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 109.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2474.60 | 109.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2484.70 | 109.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 109.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2504.70 | 109.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2489.10 | 109.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2522.80 | 109.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2508.50 | 109.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 109.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 109.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2484.00 | 109.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 109.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2470.30 | 109.6 | 109.60 | 0 | 0 | 0 |
| 25 Jul | 2480.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2544.45 | 0 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2560 expiring on 26SEP2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 32.8, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 41600
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 45.2, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 34200
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 52.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 40800
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 51.65, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 30400
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 46.85, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 28000
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 59.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 28200
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 66, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 30000
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 65.75, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 26400
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 50.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 21600
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 50, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 19600
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 63.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 17800
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 65.45, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 13200
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 69.95, which was -39.65 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 6200
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 109.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 109.6, which was 109.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0