NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
07 Jan 2025 04:10 PM IST
| NESTLEIND 30JAN2025 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.68
Theta: -0.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Jan | 2212.65 | 2.85 | 0.60 | 19.52 | 1,595 | -428 | 1,435 | |||
| 6 Jan | 2185.00 | 2.25 | -1.90 | 19.70 | 1,173 | 42 | 1,864 | |||
| 3 Jan | 2232.70 | 4.15 | 2.30 | 17.43 | 1,945 | 111 | 1,820 | |||
| 2 Jan | 2200.20 | 1.85 | 0.40 | 17.12 | 1,181 | 89 | 1,710 | |||
| 1 Jan | 2169.25 | 1.45 | -0.15 | 17.67 | 765 | 157 | 1,618 | |||
| 31 Dec | 2170.05 | 1.6 | 0.00 | 17.76 | 320 | 215 | 1,458 | |||
| 30 Dec | 2159.90 | 1.6 | -0.25 | 18.33 | 125 | 64 | 1,239 | |||
| 27 Dec | 2165.60 | 1.85 | 0.00 | 17.26 | 429 | 20 | 1,179 | |||
| 26 Dec | 2149.90 | 1.85 | -0.40 | 17.81 | 425 | 11 | 1,158 | |||
| 24 Dec | 2166.70 | 2.25 | -2.45 | 16.79 | 1,473 | 716 | 1,150 | |||
| 23 Dec | 2151.60 | 4.7 | -1.30 | 20.28 | 251 | 45 | 435 | |||
| 20 Dec | 2163.50 | 6 | -0.40 | 20.04 | 153 | 63 | 391 | |||
| 19 Dec | 2160.40 | 6.4 | -1.50 | 20.16 | 146 | 40 | 328 | |||
| 18 Dec | 2188.05 | 7.9 | -2.50 | 19.13 | 54 | 15 | 288 | |||
| 17 Dec | 2202.95 | 10.4 | -4.10 | 19.05 | 152 | 80 | 273 | |||
| 16 Dec | 2238.75 | 14.5 | -2.50 | 17.60 | 84 | 21 | 193 | |||
| 13 Dec | 2253.50 | 17 | 2.20 | 16.92 | 45 | 2 | 171 | |||
| 12 Dec | 2224.05 | 14.8 | -0.85 | 18.62 | 40 | 23 | 168 | |||
| 11 Dec | 2241.05 | 15.65 | 2.65 | 17.14 | 74 | 50 | 146 | |||
| 10 Dec | 2214.45 | 13 | -2.00 | 17.57 | 6 | 1 | 95 | |||
| 9 Dec | 2228.85 | 15 | -6.00 | 17.44 | 101 | 92 | 94 | |||
| 6 Dec | 2267.80 | 21 | -44.20 | 16.04 | 3 | 1 | 1 | |||
| 5 Dec | 2265.50 | 65.2 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 4 Dec | 2257.80 | 65.2 | 0.00 | 3.16 | 0 | 0 | 0 | |||
| 3 Dec | 2261.70 | 65.2 | 0.00 | 2.92 | 0 | 0 | 0 | |||
| 29 Nov | 2234.65 | 65.2 | 0.00 | 2.79 | 0 | 0 | 0 | |||
| 28 Nov | 2236.25 | 65.2 | 0.00 | 3.10 | 0 | 0 | 0 | |||
| 27 Nov | 2273.95 | 65.2 | 0.00 | 2.36 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 2265.25 | 65.2 | 0.00 | 2.43 | 0 | 0 | 0 | |||
| 25 Nov | 2256.95 | 65.2 | 0.00 | 2.65 | 0 | 0 | 0 | |||
| 22 Nov | 2247.30 | 65.2 | 0.00 | 3.59 | 0 | 0 | 0 | |||
| 18 Nov | 2213.20 | 65.2 | 0.00 | 4.00 | 0 | 0 | 0 | |||
| 13 Nov | 2235.25 | 65.2 | 65.20 | 2.82 | 0 | 0 | 0 | |||
| 12 Nov | 2256.20 | 0 | 0.00 | 2.23 | 0 | 0 | 0 | |||
| 11 Nov | 2279.05 | 0 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 8 Nov | 2295.65 | 0 | 0.00 | 1.36 | 0 | 0 | 0 | |||
| 7 Nov | 2262.85 | 0 | 0.00 | 2.02 | 0 | 0 | 0 | |||
| 6 Nov | 2275.60 | 0 | 0.00 | 1.64 | 0 | 0 | 0 | |||
| 5 Nov | 2262.45 | 0 | 0.00 | 1.87 | 0 | 0 | 0 | |||
| 4 Nov | 2246.20 | 0 | 2.33 | 0 | 0 | 0 | ||||
For Nestle India Limited - strike price 2400 expiring on 30JAN2025
Delta for 2400 CE is 0.06
Historical price for 2400 CE is as follows
On 7 Jan NESTLEIND was trading at 2212.65. The strike last trading price was 2.85, which was 0.60 higher than the previous day. The implied volatity was 19.52, the open interest changed by -428 which decreased total open position to 1435
On 6 Jan NESTLEIND was trading at 2185.00. The strike last trading price was 2.25, which was -1.90 lower than the previous day. The implied volatity was 19.70, the open interest changed by 42 which increased total open position to 1864
On 3 Jan NESTLEIND was trading at 2232.70. The strike last trading price was 4.15, which was 2.30 higher than the previous day. The implied volatity was 17.43, the open interest changed by 111 which increased total open position to 1820
On 2 Jan NESTLEIND was trading at 2200.20. The strike last trading price was 1.85, which was 0.40 higher than the previous day. The implied volatity was 17.12, the open interest changed by 89 which increased total open position to 1710
On 1 Jan NESTLEIND was trading at 2169.25. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 17.67, the open interest changed by 157 which increased total open position to 1618
On 31 Dec NESTLEIND was trading at 2170.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 17.76, the open interest changed by 215 which increased total open position to 1458
On 30 Dec NESTLEIND was trading at 2159.90. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 18.33, the open interest changed by 64 which increased total open position to 1239
On 27 Dec NESTLEIND was trading at 2165.60. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 17.26, the open interest changed by 20 which increased total open position to 1179
On 26 Dec NESTLEIND was trading at 2149.90. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was 17.81, the open interest changed by 11 which increased total open position to 1158
On 24 Dec NESTLEIND was trading at 2166.70. The strike last trading price was 2.25, which was -2.45 lower than the previous day. The implied volatity was 16.79, the open interest changed by 716 which increased total open position to 1150
On 23 Dec NESTLEIND was trading at 2151.60. The strike last trading price was 4.7, which was -1.30 lower than the previous day. The implied volatity was 20.28, the open interest changed by 45 which increased total open position to 435
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 6, which was -0.40 lower than the previous day. The implied volatity was 20.04, the open interest changed by 63 which increased total open position to 391
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 6.4, which was -1.50 lower than the previous day. The implied volatity was 20.16, the open interest changed by 40 which increased total open position to 328
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 7.9, which was -2.50 lower than the previous day. The implied volatity was 19.13, the open interest changed by 15 which increased total open position to 288
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 10.4, which was -4.10 lower than the previous day. The implied volatity was 19.05, the open interest changed by 80 which increased total open position to 273
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 14.5, which was -2.50 lower than the previous day. The implied volatity was 17.60, the open interest changed by 21 which increased total open position to 193
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 17, which was 2.20 higher than the previous day. The implied volatity was 16.92, the open interest changed by 2 which increased total open position to 171
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 14.8, which was -0.85 lower than the previous day. The implied volatity was 18.62, the open interest changed by 23 which increased total open position to 168
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 15.65, which was 2.65 higher than the previous day. The implied volatity was 17.14, the open interest changed by 50 which increased total open position to 146
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was 17.57, the open interest changed by 1 which increased total open position to 95
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 15, which was -6.00 lower than the previous day. The implied volatity was 17.44, the open interest changed by 92 which increased total open position to 94
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 21, which was -44.20 lower than the previous day. The implied volatity was 16.04, the open interest changed by 1 which increased total open position to 1
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 65.2, which was 65.20 higher than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NESTLEIND was trading at 2275.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NESTLEIND was trading at 2262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 30JAN2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 1.54
Theta: -0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Jan | 2212.65 | 196 | 27.75 | 34.24 | 2 | 1 | 181 |
| 6 Jan | 2185.00 | 168.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Jan | 2232.70 | 168.25 | -24.75 | 26.85 | 18 | -1 | 178 |
| 2 Jan | 2200.20 | 193 | -43.00 | 21.88 | 7 | 0 | 182 |
| 1 Jan | 2169.25 | 236 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 2170.05 | 236 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 2159.90 | 236 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 2165.60 | 236 | 0.00 | 0.00 | 0 | 35 | 0 |
| 26 Dec | 2149.90 | 236 | 15.00 | 28.44 | 35 | 30 | 177 |
| 24 Dec | 2166.70 | 221 | -9.00 | 27.33 | 110 | 109 | 146 |
| 23 Dec | 2151.60 | 230 | 15.00 | 26.64 | 19 | 13 | 33 |
| 20 Dec | 2163.50 | 215 | -10.65 | 20.70 | 3 | 2 | 19 |
| 19 Dec | 2160.40 | 225.65 | 75.65 | 27.43 | 5 | 1 | 16 |
| 18 Dec | 2188.05 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2202.95 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2238.75 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2253.50 | 150 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2224.05 | 150 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 2241.05 | 150 | 20.00 | 20.59 | 1 | 0 | 14 |
| 10 Dec | 2214.45 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2228.85 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2267.80 | 130 | 0.00 | 0.00 | 0 | 4 | 0 |
| 5 Dec | 2265.50 | 130 | -15.00 | 19.60 | 4 | 3 | 13 |
| 4 Dec | 2257.80 | 145 | 14.00 | 21.76 | 1 | 0 | 9 |
| 3 Dec | 2261.70 | 131 | 0.00 | 0.00 | 0 | 0 | 9 |
| 29 Nov | 2234.65 | 131 | 0.00 | 0.00 | 0 | 0 | 9 |
| 28 Nov | 2236.25 | 131 | 0.00 | 0.00 | 0 | 0 | 9 |
| 27 Nov | 2273.95 | 131 | 0.00 | 0.00 | 0 | 0 | 9 |
| 26 Nov | 2265.25 | 131 | 0.00 | 0.00 | 0 | 0 | 9 |
| 25 Nov | 2256.95 | 131 | -28.05 | 21.00 | 9 | 0 | 0 |
| 22 Nov | 2247.30 | 159.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2213.20 | 159.05 | 159.05 | - | 0 | 0 | 0 |
| 13 Nov | 2235.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2256.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2279.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2295.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2262.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2275.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2262.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2246.20 | 0 | - | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2400 expiring on 30JAN2025
Delta for 2400 PE is -0.80
Historical price for 2400 PE is as follows
On 7 Jan NESTLEIND was trading at 2212.65. The strike last trading price was 196, which was 27.75 higher than the previous day. The implied volatity was 34.24, the open interest changed by 1 which increased total open position to 181
On 6 Jan NESTLEIND was trading at 2185.00. The strike last trading price was 168.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Jan NESTLEIND was trading at 2232.70. The strike last trading price was 168.25, which was -24.75 lower than the previous day. The implied volatity was 26.85, the open interest changed by -1 which decreased total open position to 178
On 2 Jan NESTLEIND was trading at 2200.20. The strike last trading price was 193, which was -43.00 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 182
On 1 Jan NESTLEIND was trading at 2169.25. The strike last trading price was 236, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NESTLEIND was trading at 2170.05. The strike last trading price was 236, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NESTLEIND was trading at 2159.90. The strike last trading price was 236, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec NESTLEIND was trading at 2165.60. The strike last trading price was 236, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0
On 26 Dec NESTLEIND was trading at 2149.90. The strike last trading price was 236, which was 15.00 higher than the previous day. The implied volatity was 28.44, the open interest changed by 30 which increased total open position to 177
On 24 Dec NESTLEIND was trading at 2166.70. The strike last trading price was 221, which was -9.00 lower than the previous day. The implied volatity was 27.33, the open interest changed by 109 which increased total open position to 146
On 23 Dec NESTLEIND was trading at 2151.60. The strike last trading price was 230, which was 15.00 higher than the previous day. The implied volatity was 26.64, the open interest changed by 13 which increased total open position to 33
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 215, which was -10.65 lower than the previous day. The implied volatity was 20.70, the open interest changed by 2 which increased total open position to 19
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 225.65, which was 75.65 higher than the previous day. The implied volatity was 27.43, the open interest changed by 1 which increased total open position to 16
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 150, which was 20.00 higher than the previous day. The implied volatity was 20.59, the open interest changed by 0 which decreased total open position to 14
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 130, which was -15.00 lower than the previous day. The implied volatity was 19.60, the open interest changed by 3 which increased total open position to 13
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 145, which was 14.00 higher than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 9
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 131, which was -28.05 lower than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 159.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 159.05, which was 159.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NESTLEIND was trading at 2275.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NESTLEIND was trading at 2262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
