NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
16 Sep 2024 04:10 PM IST
| NESTLEIND 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2549.60 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2531.40 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2527.85 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2526.85 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2535.50 | 158.45 | 0.00 | 0 | 200 | 0 | ||||
| 9 Sept | 2516.75 | 158.45 | -95.50 | 600 | 200 | 200 | ||||
| 6 Sept | 2503.20 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2504.90 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2534.75 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2530.75 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2509.90 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2504.55 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2492.50 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 2522.80 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2484.00 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2456.35 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2457.65 | 253.95 | 253.95 | 0 | 0 | 0 | ||||
| 25 Jul | 2480.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2360 expiring on 26SEP2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 158.45, which was -95.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 253.95, which was 253.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2549.60 | 37.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2531.40 | 37.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2527.85 | 37.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2526.85 | 37.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2535.50 | 37.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2516.75 | 37.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2503.20 | 37.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 37.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2534.75 | 37.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2530.75 | 37.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 37.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 37.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 37.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2492.50 | 37.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 37.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2522.80 | 37.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 37.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2484.00 | 37.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2456.35 | 37.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 37.55 | 37.55 | 0 | 0 | 0 |
| 25 Jul | 2480.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2544.45 | 0 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2360 expiring on 26SEP2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 37.55, which was 37.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0