NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
16 Sep 2024 04:10 PM IST
| NESTLEIND 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2549.60 | 205 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2531.40 | 205 | 25.00 | 200 | 0 | 1,000 | ||||
| 12 Sept | 2527.85 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2526.85 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2535.50 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2516.75 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2503.20 | 180 | 0.00 | 0 | 600 | 0 | ||||
| 5 Sept | 2504.90 | 180 | -26.75 | 600 | 0 | 400 | ||||
|
|
||||||||||
| 4 Sept | 2534.75 | 206.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2530.75 | 206.75 | 19.40 | 400 | 0 | 400 | ||||
| 2 Sept | 2509.90 | 187.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 187.35 | -0.65 | 200 | 0 | 400 | ||||
| 29 Aug | 2504.55 | 188 | 0.00 | 0 | 400 | 0 | ||||
| 28 Aug | 2492.50 | 188 | -12.70 | 400 | 200 | 200 | ||||
| 16 Aug | 2525.45 | 200.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2522.80 | 200.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 200.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2484.00 | 200.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2456.35 | 200.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2457.65 | 200.7 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2340 expiring on 26SEP2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 205, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 180, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 206.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 206.75, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 187.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 188, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 200.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 200.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 200.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 200.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 200.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 200.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2549.60 | 0.7 | -0.60 | 17,600 | -1,000 | 27,000 |
| 13 Sept | 2531.40 | 1.3 | -0.05 | 3,600 | -400 | 28,000 |
| 12 Sept | 2527.85 | 1.35 | 0.60 | 3,800 | -400 | 28,400 |
| 11 Sept | 2526.85 | 0.75 | -0.60 | 400 | 0 | 28,800 |
| 10 Sept | 2535.50 | 1.35 | -0.80 | 1,800 | -800 | 29,000 |
| 9 Sept | 2516.75 | 2.15 | 0.00 | 22,200 | 1,800 | 30,800 |
| 6 Sept | 2503.20 | 2.15 | -0.55 | 24,600 | 8,000 | 28,600 |
| 5 Sept | 2504.90 | 2.7 | -0.20 | 6,600 | 4,000 | 20,600 |
| 4 Sept | 2534.75 | 2.9 | 0.30 | 23,200 | 5,400 | 16,600 |
| 3 Sept | 2530.75 | 2.6 | -0.95 | 17,800 | -3,000 | 11,200 |
| 2 Sept | 2509.90 | 3.55 | -0.50 | 22,600 | 1,200 | 14,200 |
| 30 Aug | 2500.75 | 4.05 | -1.60 | 44,000 | 11,000 | 13,400 |
| 29 Aug | 2504.55 | 5.65 | -3.30 | 2,51,400 | 600 | 2,600 |
| 28 Aug | 2492.50 | 8.95 | -21.85 | 4,33,200 | 2,000 | 2,000 |
| 16 Aug | 2525.45 | 30.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2522.80 | 30.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 30.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2484.00 | 30.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2456.35 | 30.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 30.8 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2340 expiring on 26SEP2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 27000
On 13 Sept NESTLEIND was trading at 2531.40. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 28000
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 1.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 28400
On 11 Sept NESTLEIND was trading at 2526.85. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 10 Sept NESTLEIND was trading at 2535.50. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 29000
On 9 Sept NESTLEIND was trading at 2516.75. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 30800
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 28600
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 2.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20600
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 16600
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 11200
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 3.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14200
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 4.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 13400
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 5.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2600
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 8.95, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0