NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
16 Sep 2024 04:10 PM IST
NESTLEIND 2280 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 2549.60 | 316.65 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 2527.85 | 316.65 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 2503.20 | 316.65 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2504.90 | 316.65 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 2534.75 | 316.65 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 2530.75 | 316.65 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2509.90 | 316.65 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2500.75 | 316.65 | 0 | 0 | 0 |
For Nestle India Limited - strike price 2280 expiring on 26SEP2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 316.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 316.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NESTLEIND 2280 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 2549.60 | 1.7 | 0.00 | 0 | 0 | 0 |
12 Sept | 2527.85 | 1.7 | 0.00 | 0 | 0 | 0 |
6 Sept | 2503.20 | 1.7 | 0.00 | 0 | 0 | 0 |
5 Sept | 2504.90 | 1.7 | 0.00 | 0 | 0 | 0 |
4 Sept | 2534.75 | 1.7 | 0.00 | 0 | -200 | 0 |
3 Sept | 2530.75 | 1.7 | -2.80 | 200 | 0 | 200 |
2 Sept | 2509.90 | 4.5 | 0.00 | 0 | 200 | 0 |
30 Aug | 2500.75 | 4.5 | 200 | 0 | 0 |
For Nestle India Limited - strike price 2280 expiring on 26SEP2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 1.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0