NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
16 Sep 2024 04:10 PM IST
| NESTLEIND 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 2549.60 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2527.85 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2503.20 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2504.90 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2534.75 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2509.90 | 298.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 298.95 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2220 expiring on 26SEP2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 298.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 298.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2549.60 | 10.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2527.85 | 10.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2503.20 | 10.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 10.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2534.75 | 10.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 10.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 10.55 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2220 expiring on 26SEP2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 16 Sept NESTLEIND was trading at 2549.60. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NESTLEIND was trading at 2527.85. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0