NBCC
Nbcc (India) Limited
Historical option data for NBCC
11 Apr 2025 04:14 PM IST
| NBCC 24APR2025 97.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 89.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 87.01 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 83.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 79.46 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 82.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 84.41 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 82.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 81.61 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 81.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 82.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 81.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 83.16 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 85.36 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 83.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 82.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nbcc (India) Limited - strike price 97.5 expiring on 24APR2025
Delta for 97.5 CE is 0.00
Historical price for 97.5 CE is as follows
On 11 Apr NBCC was trading at 89.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NBCC was trading at 87.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NBCC was trading at 83.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NBCC was trading at 79.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NBCC was trading at 82.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NBCC was trading at 84.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NBCC was trading at 82.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NBCC was trading at 81.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NBCC was trading at 81.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NBCC was trading at 82.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NBCC was trading at 81.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NBCC was trading at 83.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NBCC was trading at 85.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NBCC was trading at 83.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NBCC was trading at 82.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NBCC 24APR2025 97.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 89.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 87.01 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 83.07 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 79.46 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 82.73 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 84.41 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 82.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 81.61 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 81.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 82.71 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 81.07 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 83.16 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 85.36 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 83.73 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 82.98 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nbcc (India) Limited - strike price 97.5 expiring on 24APR2025
Delta for 97.5 PE is 0.00
Historical price for 97.5 PE is as follows
On 11 Apr NBCC was trading at 89.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NBCC was trading at 87.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NBCC was trading at 83.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NBCC was trading at 79.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NBCC was trading at 82.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NBCC was trading at 84.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NBCC was trading at 82.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NBCC was trading at 81.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NBCC was trading at 81.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NBCC was trading at 82.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NBCC was trading at 81.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NBCC was trading at 83.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NBCC was trading at 85.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NBCC was trading at 83.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NBCC was trading at 82.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
