NBCC
Nbcc (India) Limited
Historical option data for NBCC
11 Apr 2025 04:14 PM IST
| NBCC 24APR2025 72.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 89.10 | 8.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 87.01 | 8.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 83.07 | 8.35 | 0 | 0.00 | 0 | 2 | 0 | |||
| 7 Apr | 79.46 | 8.35 | -0.55 | 41.60 | 5 | 2 | 9 | |||
| 4 Apr | 82.73 | 8.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 84.41 | 8.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 82.89 | 8.9 | -4.15 | - | 10 | 0 | 7 | |||
|
|
||||||||||
| 1 Apr | 81.61 | 13.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 81.89 | 13.05 | 3.6 | 86.65 | 7 | 0 | 0 | |||
| 27 Mar | 82.71 | 9.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 81.07 | 9.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 83.16 | 9.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 85.36 | 9.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 83.73 | 9.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 82.98 | 9.45 | 0 | - | 0 | 0 | 0 | |||
For Nbcc (India) Limited - strike price 72.5 expiring on 24APR2025
Delta for 72.5 CE is 0.00
Historical price for 72.5 CE is as follows
On 11 Apr NBCC was trading at 89.10. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NBCC was trading at 87.01. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NBCC was trading at 83.07. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Apr NBCC was trading at 79.46. The strike last trading price was 8.35, which was -0.55 lower than the previous day. The implied volatity was 41.60, the open interest changed by 2 which increased total open position to 9
On 4 Apr NBCC was trading at 82.73. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NBCC was trading at 84.41. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NBCC was trading at 82.89. The strike last trading price was 8.9, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Apr NBCC was trading at 81.61. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NBCC was trading at 81.89. The strike last trading price was 13.05, which was 3.6 higher than the previous day. The implied volatity was 86.65, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NBCC was trading at 82.71. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NBCC was trading at 81.07. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NBCC was trading at 83.16. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NBCC was trading at 85.36. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NBCC was trading at 83.73. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NBCC was trading at 82.98. The strike last trading price was 9.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NBCC 24APR2025 72.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 89.10 | 0.35 | 0 | 0.00 | 0 | 1 | 0 |
| 9 Apr | 87.01 | 0.35 | -0.7 | - | 4 | 1 | 36 |
| 8 Apr | 83.07 | 1.05 | -0.65 | 70.52 | 7 | 1 | 35 |
| 7 Apr | 79.46 | 1.7 | 1.15 | 70.71 | 41 | 4 | 34 |
| 4 Apr | 82.73 | 0.55 | 0.05 | 51.42 | 84 | -2 | 31 |
| 3 Apr | 84.41 | 0.5 | -0.05 | 52.97 | 4 | 1 | 34 |
| 2 Apr | 82.89 | 0.55 | -0.4 | 48.45 | 42 | 22 | 34 |
| 1 Apr | 81.61 | 0.95 | 0 | 0.00 | 0 | 10 | 0 |
| 28 Mar | 81.89 | 0.95 | -0.55 | 49.22 | 14 | 10 | 11 |
| 27 Mar | 82.71 | 1.5 | -3.9 | 62.46 | 1 | 0 | 0 |
| 26 Mar | 81.07 | 5.4 | 0 | 13.31 | 0 | 0 | 0 |
| 25 Mar | 83.16 | 5.4 | 0 | 14.83 | 0 | 0 | 0 |
| 24 Mar | 85.36 | 5.4 | 0 | 18.02 | 0 | 0 | 0 |
| 21 Mar | 83.73 | 5.4 | 0 | 15.03 | 0 | 0 | 0 |
| 20 Mar | 82.98 | 5.4 | 0 | 14.03 | 0 | 0 | 0 |
For Nbcc (India) Limited - strike price 72.5 expiring on 24APR2025
Delta for 72.5 PE is 0.00
Historical price for 72.5 PE is as follows
On 11 Apr NBCC was trading at 89.10. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Apr NBCC was trading at 87.01. The strike last trading price was 0.35, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36
On 8 Apr NBCC was trading at 83.07. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 70.52, the open interest changed by 1 which increased total open position to 35
On 7 Apr NBCC was trading at 79.46. The strike last trading price was 1.7, which was 1.15 higher than the previous day. The implied volatity was 70.71, the open interest changed by 4 which increased total open position to 34
On 4 Apr NBCC was trading at 82.73. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 51.42, the open interest changed by -2 which decreased total open position to 31
On 3 Apr NBCC was trading at 84.41. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 52.97, the open interest changed by 1 which increased total open position to 34
On 2 Apr NBCC was trading at 82.89. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 48.45, the open interest changed by 22 which increased total open position to 34
On 1 Apr NBCC was trading at 81.61. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 28 Mar NBCC was trading at 81.89. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 49.22, the open interest changed by 10 which increased total open position to 11
On 27 Mar NBCC was trading at 82.71. The strike last trading price was 1.5, which was -3.9 lower than the previous day. The implied volatity was 62.46, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NBCC was trading at 81.07. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NBCC was trading at 83.16. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 14.83, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NBCC was trading at 85.36. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NBCC was trading at 83.73. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 15.03, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NBCC was trading at 82.98. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 14.03, the open interest changed by 0 which decreased total open position to 0
