NBCC
Nbcc (India) Limited
Historical option data for NBCC
11 Apr 2025 04:14 PM IST
| NBCC 24APR2025 67.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 89.10 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 87.01 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 83.07 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 79.46 | 12.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 84.41 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 82.71 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 81.07 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 83.16 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 85.36 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 83.73 | 12.4 | 0 | - | 0 | 0 | 0 | |||
For Nbcc (India) Limited - strike price 67.5 expiring on 24APR2025
Delta for 67.5 CE is -
Historical price for 67.5 CE is as follows
On 11 Apr NBCC was trading at 89.10. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NBCC was trading at 87.01. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NBCC was trading at 83.07. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NBCC was trading at 79.46. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NBCC was trading at 84.41. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NBCC was trading at 82.71. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NBCC was trading at 81.07. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NBCC was trading at 83.16. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NBCC was trading at 85.36. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NBCC was trading at 83.73. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NBCC 24APR2025 67.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 89.10 | 3.4 | 0 | 22.07 | 0 | 0 | 0 |
| 9 Apr | 87.01 | 3.4 | 0 | 22.07 | 0 | 0 | 0 |
| 8 Apr | 83.07 | 3.4 | 0 | 22.07 | 0 | 0 | 0 |
| 7 Apr | 79.46 | 3.4 | 0 | 22.07 | 0 | 0 | 0 |
| 3 Apr | 84.41 | 3.4 | 0 | 22.07 | 0 | 0 | 0 |
| 27 Mar | 82.71 | 3.4 | 0 | 24.31 | 0 | 0 | 0 |
| 26 Mar | 81.07 | 3.4 | 0 | 21.17 | 0 | 0 | 0 |
| 25 Mar | 83.16 | 3.4 | 0 | 22.05 | 0 | 0 | 0 |
| 24 Mar | 85.36 | 3.4 | 0 | 25.02 | 0 | 0 | 0 |
| 21 Mar | 83.73 | 3.4 | 0 | 21.97 | 0 | 0 | 0 |
For Nbcc (India) Limited - strike price 67.5 expiring on 24APR2025
Delta for 67.5 PE is -0.00
Historical price for 67.5 PE is as follows
On 11 Apr NBCC was trading at 89.10. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 22.07, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NBCC was trading at 87.01. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 22.07, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NBCC was trading at 83.07. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 22.07, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NBCC was trading at 79.46. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 22.07, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NBCC was trading at 84.41. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 22.07, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NBCC was trading at 82.71. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NBCC was trading at 81.07. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NBCC was trading at 83.16. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NBCC was trading at 85.36. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NBCC was trading at 83.73. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
