NBCC
Nbcc (India) Limited
Historical option data for NBCC
11 Apr 2025 04:14 PM IST
| NBCC 24APR2025 62.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 89.10 | 15.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 79.46 | 15.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 82.71 | 15.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 81.07 | 15.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 83.16 | 15.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 85.36 | 15.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 83.73 | 15.9 | 0 | - | 0 | 0 | 0 | |||
For Nbcc (India) Limited - strike price 62.5 expiring on 24APR2025
Delta for 62.5 CE is -
Historical price for 62.5 CE is as follows
On 11 Apr NBCC was trading at 89.10. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NBCC was trading at 79.46. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NBCC was trading at 82.71. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NBCC was trading at 81.07. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NBCC was trading at 83.16. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NBCC was trading at 85.36. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NBCC was trading at 83.73. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NBCC 24APR2025 62.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 89.10 | 0.25 | 0 | 0.00 | 0 | -3 | 0 |
| 7 Apr | 79.46 | 0.25 | 0 | 0.00 | 0 | -3 | 0 |
| 27 Mar | 82.71 | 0.25 | 0.1 | - | 3 | 0 | 3 |
| 26 Mar | 81.07 | 0.15 | 0 | 52.73 | 26 | -14 | 3 |
| 25 Mar | 83.16 | 0.15 | 0 | - | 3 | 0 | 20 |
| 24 Mar | 85.36 | 0.15 | -0.5 | - | 3 | 0 | 20 |
| 21 Mar | 83.73 | 0.65 | -2.9 | - | 17 | 0 | 20 |
For Nbcc (India) Limited - strike price 62.5 expiring on 24APR2025
Delta for 62.5 PE is 0.00
Historical price for 62.5 PE is as follows
On 11 Apr NBCC was trading at 89.10. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 Apr NBCC was trading at 79.46. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 27 Mar NBCC was trading at 82.71. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Mar NBCC was trading at 81.07. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 52.73, the open interest changed by -14 which decreased total open position to 3
On 25 Mar NBCC was trading at 83.16. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 24 Mar NBCC was trading at 85.36. The strike last trading price was 0.15, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 21 Mar NBCC was trading at 83.73. The strike last trading price was 0.65, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
