NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
24 Jan 2025 10:31 AM IST
NAVINFLUOR 30JAN2025 4050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3700.45 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 3772.45 | 6.05 | 0.00 | 0.00 | 0 | -12 | 0 | |||
22 Jan | 3687.35 | 6.05 | -8.90 | 40.75 | 69 | -12 | 50 | |||
21 Jan | 3797.00 | 14.95 | 0.75 | 36.29 | 131 | 20 | 62 | |||
20 Jan | 3777.15 | 14.2 | -0.95 | 34.58 | 44 | -19 | 43 | |||
17 Jan | 3755.10 | 15.15 | -10.30 | 34.50 | 86 | -31 | 63 | |||
16 Jan | 3767.60 | 25.45 | 4.90 | 37.20 | 108 | 33 | 94 | |||
15 Jan | 3714.40 | 20.55 | 9.20 | 35.21 | 60 | 16 | 59 | |||
14 Jan | 3631.85 | 11.35 | -2.80 | 35.07 | 8 | -4 | 44 | |||
13 Jan | 3617.85 | 14.15 | -4.80 | 38.50 | 25 | 1 | 49 | |||
10 Jan | 3630.95 | 18.95 | -36.05 | 37.24 | 47 | 23 | 47 | |||
9 Jan | 3824.55 | 55 | 55.00 | 34.71 | 151 | 24 | 24 | |||
8 Jan | 3493.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 3478.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
3 Jan | 3359.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 3301.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 3245.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 3217.50 | 0 | 0.00 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 4050 expiring on 30JAN2025
Delta for 4050 CE is 0.00
Historical price for 4050 CE is as follows
On 24 Jan NAVINFLUOR was trading at 3700.45. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 6.05, which was -8.90 lower than the previous day. The implied volatity was 40.75, the open interest changed by -12 which decreased total open position to 50
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 14.95, which was 0.75 higher than the previous day. The implied volatity was 36.29, the open interest changed by 20 which increased total open position to 62
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 14.2, which was -0.95 lower than the previous day. The implied volatity was 34.58, the open interest changed by -19 which decreased total open position to 43
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 15.15, which was -10.30 lower than the previous day. The implied volatity was 34.50, the open interest changed by -31 which decreased total open position to 63
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 25.45, which was 4.90 higher than the previous day. The implied volatity was 37.20, the open interest changed by 33 which increased total open position to 94
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 20.55, which was 9.20 higher than the previous day. The implied volatity was 35.21, the open interest changed by 16 which increased total open position to 59
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 11.35, which was -2.80 lower than the previous day. The implied volatity was 35.07, the open interest changed by -4 which decreased total open position to 44
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 14.15, which was -4.80 lower than the previous day. The implied volatity was 38.50, the open interest changed by 1 which increased total open position to 49
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 18.95, which was -36.05 lower than the previous day. The implied volatity was 37.24, the open interest changed by 23 which increased total open position to 47
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 55, which was 55.00 higher than the previous day. The implied volatity was 34.71, the open interest changed by 24 which increased total open position to 24
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 4050 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3700.45 | 247.55 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 3772.45 | 247.55 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 3687.35 | 247.55 | 0.00 | 0.00 | 0 | 3 | 0 |
21 Jan | 3797.00 | 247.55 | -340.05 | - | 3 | 2 | 2 |
20 Jan | 3777.15 | 587.6 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 3755.10 | 587.6 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 3767.60 | 587.6 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 3714.40 | 587.6 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 3631.85 | 587.6 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 3617.85 | 587.6 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 3630.95 | 587.6 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 3824.55 | 587.6 | 587.60 | - | 0 | 0 | 0 |
8 Jan | 3493.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 3478.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 3359.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 3301.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 3245.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 3217.50 | 0 | 0.00 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 4050 expiring on 30JAN2025
Delta for 4050 PE is 0.00
Historical price for 4050 PE is as follows
On 24 Jan NAVINFLUOR was trading at 3700.45. The strike last trading price was 247.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 247.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 247.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 247.55, which was -340.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 587.6, which was 587.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0