NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
06 Sep 2024 04:11 PM IST
| NAVINFLUOR 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3298.35 | 64.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3348.35 | 64.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3336.65 | 64.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3296.00 | 64.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3298.40 | 64.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3279.70 | 64.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3290.40 | 64.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 3292.20 | 64.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3302.65 | 64.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3281.25 | 64.6 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 4050 expiring on 26SEP2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 64.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3298.35 | 549.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 549.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 549.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 549.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3298.40 | 549.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3279.70 | 549.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3290.40 | 549.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 549.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3302.65 | 549.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 549.7 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 4050 expiring on 26SEP2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAVINFLUOR was trading at 3290.40. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 549.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0