`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3703.45 -69.00 (-1.83%)

Back to Option Chain


Historical option data for NAVINFLUOR

24 Jan 2025 10:31 AM IST
NAVINFLUOR 30JAN2025 4050 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3700.45 6.05 0 0.00 0 0 0
23 Jan 3772.45 6.05 0.00 0.00 0 -12 0
22 Jan 3687.35 6.05 -8.90 40.75 69 -12 50
21 Jan 3797.00 14.95 0.75 36.29 131 20 62
20 Jan 3777.15 14.2 -0.95 34.58 44 -19 43
17 Jan 3755.10 15.15 -10.30 34.50 86 -31 63
16 Jan 3767.60 25.45 4.90 37.20 108 33 94
15 Jan 3714.40 20.55 9.20 35.21 60 16 59
14 Jan 3631.85 11.35 -2.80 35.07 8 -4 44
13 Jan 3617.85 14.15 -4.80 38.50 25 1 49
10 Jan 3630.95 18.95 -36.05 37.24 47 23 47
9 Jan 3824.55 55 55.00 34.71 151 24 24
8 Jan 3493.15 0 0.00 0.00 0 0 0
7 Jan 3478.30 0 0.00 0.00 0 0 0
3 Jan 3359.65 0 0.00 0.00 0 0 0
2 Jan 3301.70 0 0.00 0.00 0 0 0
31 Dec 3245.80 0 0.00 0.00 0 0 0
30 Dec 3217.50 0 0.00 0 0 0


For Navin Fluorine Int. Ltd - strike price 4050 expiring on 30JAN2025

Delta for 4050 CE is 0.00

Historical price for 4050 CE is as follows

On 24 Jan NAVINFLUOR was trading at 3700.45. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 6.05, which was -8.90 lower than the previous day. The implied volatity was 40.75, the open interest changed by -12 which decreased total open position to 50


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 14.95, which was 0.75 higher than the previous day. The implied volatity was 36.29, the open interest changed by 20 which increased total open position to 62


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 14.2, which was -0.95 lower than the previous day. The implied volatity was 34.58, the open interest changed by -19 which decreased total open position to 43


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 15.15, which was -10.30 lower than the previous day. The implied volatity was 34.50, the open interest changed by -31 which decreased total open position to 63


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 25.45, which was 4.90 higher than the previous day. The implied volatity was 37.20, the open interest changed by 33 which increased total open position to 94


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 20.55, which was 9.20 higher than the previous day. The implied volatity was 35.21, the open interest changed by 16 which increased total open position to 59


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 11.35, which was -2.80 lower than the previous day. The implied volatity was 35.07, the open interest changed by -4 which decreased total open position to 44


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 14.15, which was -4.80 lower than the previous day. The implied volatity was 38.50, the open interest changed by 1 which increased total open position to 49


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 18.95, which was -36.05 lower than the previous day. The implied volatity was 37.24, the open interest changed by 23 which increased total open position to 47


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 55, which was 55.00 higher than the previous day. The implied volatity was 34.71, the open interest changed by 24 which increased total open position to 24


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 30JAN2025 4050 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3700.45 247.55 0 0.00 0 0 0
23 Jan 3772.45 247.55 0.00 0.00 0 0 0
22 Jan 3687.35 247.55 0.00 0.00 0 3 0
21 Jan 3797.00 247.55 -340.05 - 3 2 2
20 Jan 3777.15 587.6 0.00 - 0 0 0
17 Jan 3755.10 587.6 0.00 - 0 0 0
16 Jan 3767.60 587.6 0.00 - 0 0 0
15 Jan 3714.40 587.6 0.00 - 0 0 0
14 Jan 3631.85 587.6 0.00 - 0 0 0
13 Jan 3617.85 587.6 0.00 - 0 0 0
10 Jan 3630.95 587.6 0.00 - 0 0 0
9 Jan 3824.55 587.6 587.60 - 0 0 0
8 Jan 3493.15 0 0.00 0.00 0 0 0
7 Jan 3478.30 0 0.00 0.00 0 0 0
3 Jan 3359.65 0 0.00 0.00 0 0 0
2 Jan 3301.70 0 0.00 0.00 0 0 0
31 Dec 3245.80 0 0.00 0.00 0 0 0
30 Dec 3217.50 0 0.00 0 0 0


For Navin Fluorine Int. Ltd - strike price 4050 expiring on 30JAN2025

Delta for 4050 PE is 0.00

Historical price for 4050 PE is as follows

On 24 Jan NAVINFLUOR was trading at 3700.45. The strike last trading price was 247.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 247.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 247.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 247.55, which was -340.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 587.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 587.6, which was 587.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0