NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
23 Jan 2025 04:11 PM IST
NAVINFLUOR 30JAN2025 3300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
23 Jan | 3772.45 | 431.95 | 33.95 | - | 7 | 0 | 112 | |||
22 Jan | 3687.35 | 398 | -103.05 | 54.47 | 14 | -6 | 113 | |||
21 Jan | 3797.00 | 501.05 | 41.55 | 39.94 | 16 | -6 | 116 | |||
20 Jan | 3777.15 | 459.5 | -7.50 | - | 5 | -1 | 122 | |||
17 Jan | 3755.10 | 467 | 121.00 | 42.78 | 4 | 0 | 123 | |||
16 Jan | 3767.60 | 346 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 3714.40 | 346 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 3631.85 | 346 | -0.10 | - | 1 | 0 | 123 | |||
13 Jan | 3617.85 | 346.1 | -12.95 | 36.80 | 27 | -14 | 123 | |||
10 Jan | 3630.95 | 359.05 | -200.95 | 32.26 | 99 | -6 | 139 | |||
9 Jan | 3824.55 | 560 | 366.00 | 48.71 | 31 | -4 | 146 | |||
8 Jan | 3493.15 | 194 | -31.00 | - | 10 | 2 | 150 | |||
7 Jan | 3478.30 | 225 | 97.90 | 27.12 | 141 | -23 | 148 | |||
6 Jan | 3346.90 | 127.1 | -12.90 | 25.55 | 125 | 4 | 172 | |||
3 Jan | 3359.65 | 140 | 33.70 | 25.48 | 386 | -5 | 170 | |||
2 Jan | 3301.70 | 106.3 | 7.60 | 27.09 | 198 | -12 | 175 | |||
1 Jan | 3280.25 | 98.7 | 14.15 | 27.36 | 211 | 20 | 187 | |||
31 Dec | 3245.80 | 84.55 | 10.95 | 25.78 | 459 | 21 | 168 | |||
30 Dec | 3217.50 | 73.6 | -41.45 | 26.75 | 355 | 85 | 151 | |||
27 Dec | 3312.65 | 115.05 | -20.45 | 24.62 | 138 | 52 | 64 | |||
26 Dec | 3326.30 | 135.5 | -34.50 | 24.36 | 11 | 7 | 11 | |||
|
||||||||||
24 Dec | 3377.00 | 170 | 50.00 | 28.33 | 7 | 1 | 3 | |||
23 Dec | 3315.60 | 120 | -171.80 | 21.83 | 2 | 1 | 1 | |||
20 Dec | 3305.85 | 291.8 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 3388.75 | 291.8 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 3466.50 | 291.8 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 3592.65 | 291.8 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 3507.90 | 291.8 | 291.80 | - | 0 | 0 | 0 | |||
28 Nov | 3468.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 3498.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 3451.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 3430.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 3326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 3262.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 3338.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 3259.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 3309.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 3267.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 3322.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 3461.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 3543.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 3540.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 3495.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 3375.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 3317.35 | 0 | - | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3300 expiring on 30JAN2025
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 431.95, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 398, which was -103.05 lower than the previous day. The implied volatity was 54.47, the open interest changed by -6 which decreased total open position to 113
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 501.05, which was 41.55 higher than the previous day. The implied volatity was 39.94, the open interest changed by -6 which decreased total open position to 116
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 459.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 122
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 467, which was 121.00 higher than the previous day. The implied volatity was 42.78, the open interest changed by 0 which decreased total open position to 123
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 346, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 346, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 346, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 346.1, which was -12.95 lower than the previous day. The implied volatity was 36.80, the open interest changed by -14 which decreased total open position to 123
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 359.05, which was -200.95 lower than the previous day. The implied volatity was 32.26, the open interest changed by -6 which decreased total open position to 139
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 560, which was 366.00 higher than the previous day. The implied volatity was 48.71, the open interest changed by -4 which decreased total open position to 146
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 194, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 150
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 225, which was 97.90 higher than the previous day. The implied volatity was 27.12, the open interest changed by -23 which decreased total open position to 148
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 127.1, which was -12.90 lower than the previous day. The implied volatity was 25.55, the open interest changed by 4 which increased total open position to 172
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 140, which was 33.70 higher than the previous day. The implied volatity was 25.48, the open interest changed by -5 which decreased total open position to 170
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 106.3, which was 7.60 higher than the previous day. The implied volatity was 27.09, the open interest changed by -12 which decreased total open position to 175
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 98.7, which was 14.15 higher than the previous day. The implied volatity was 27.36, the open interest changed by 20 which increased total open position to 187
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 84.55, which was 10.95 higher than the previous day. The implied volatity was 25.78, the open interest changed by 21 which increased total open position to 168
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 73.6, which was -41.45 lower than the previous day. The implied volatity was 26.75, the open interest changed by 85 which increased total open position to 151
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 115.05, which was -20.45 lower than the previous day. The implied volatity was 24.62, the open interest changed by 52 which increased total open position to 64
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 135.5, which was -34.50 lower than the previous day. The implied volatity was 24.36, the open interest changed by 7 which increased total open position to 11
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 170, which was 50.00 higher than the previous day. The implied volatity was 28.33, the open interest changed by 1 which increased total open position to 3
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 120, which was -171.80 lower than the previous day. The implied volatity was 21.83, the open interest changed by 1 which increased total open position to 1
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 291.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 291.8, which was 291.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NAVINFLUOR 30JAN2025 3300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.03
Vega: 0.33
Theta: -1.18
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
23 Jan | 3772.45 | 2.9 | -1.20 | 51.08 | 83 | -21 | 155 |
22 Jan | 3687.35 | 4.1 | 0.70 | 44.05 | 175 | -20 | 177 |
21 Jan | 3797.00 | 3.4 | -0.25 | 48.70 | 57 | -5 | 200 |
20 Jan | 3777.15 | 3.65 | -1.85 | 46.29 | 146 | 31 | 207 |
17 Jan | 3755.10 | 5.5 | -2.00 | 41.14 | 50 | -3 | 181 |
16 Jan | 3767.60 | 7.5 | -2.05 | 43.81 | 74 | -29 | 184 |
15 Jan | 3714.40 | 9.55 | -3.80 | 43.22 | 203 | -28 | 211 |
14 Jan | 3631.85 | 13.35 | -3.90 | 39.12 | 114 | -16 | 239 |
13 Jan | 3617.85 | 17.25 | 0.45 | 38.29 | 182 | 0 | 255 |
10 Jan | 3630.95 | 16.8 | 8.75 | 36.23 | 937 | -11 | 252 |
9 Jan | 3824.55 | 8.05 | -18.95 | 40.01 | 703 | 8 | 256 |
8 Jan | 3493.15 | 27 | -10.55 | 29.66 | 312 | -13 | 248 |
7 Jan | 3478.30 | 37.55 | -35.05 | 32.52 | 751 | 44 | 262 |
6 Jan | 3346.90 | 72.6 | 9.40 | 30.84 | 201 | -27 | 221 |
3 Jan | 3359.65 | 63.2 | -22.40 | 27.72 | 308 | 51 | 244 |
2 Jan | 3301.70 | 85.6 | -13.25 | 25.71 | 87 | 20 | 193 |
1 Jan | 3280.25 | 98.85 | -9.70 | 26.34 | 53 | 27 | 173 |
31 Dec | 3245.80 | 108.55 | -20.95 | 25.75 | 134 | 4 | 148 |
30 Dec | 3217.50 | 129.5 | 45.70 | 25.61 | 275 | 21 | 145 |
27 Dec | 3312.65 | 83.8 | 13.80 | 24.70 | 183 | -2 | 123 |
26 Dec | 3326.30 | 70 | 9.00 | 24.36 | 158 | 68 | 123 |
24 Dec | 3377.00 | 61 | -29.40 | 23.75 | 90 | 17 | 53 |
23 Dec | 3315.60 | 90.4 | -12.55 | 26.91 | 22 | 9 | 35 |
20 Dec | 3305.85 | 102.95 | 33.40 | 28.64 | 26 | 22 | 26 |
19 Dec | 3388.75 | 69.55 | 24.55 | 27.72 | 4 | 2 | 3 |
17 Dec | 3466.50 | 45 | -157.60 | 0.00 | 0 | 0 | 0 |
4 Dec | 3592.65 | 202.6 | 0.00 | 6.29 | 0 | 0 | 0 |
29 Nov | 3507.90 | 202.6 | 0.00 | 4.85 | 0 | 0 | 0 |
28 Nov | 3468.55 | 202.6 | 0.00 | 4.30 | 0 | 0 | 0 |
27 Nov | 3498.50 | 202.6 | 0.00 | 4.64 | 0 | 0 | 0 |
26 Nov | 3451.90 | 202.6 | 202.60 | 3.93 | 0 | 0 | 0 |
25 Nov | 3430.95 | 0 | 0.00 | 3.31 | 0 | 0 | 0 |
22 Nov | 3326.90 | 0 | 0.00 | 1.69 | 0 | 0 | 0 |
21 Nov | 3262.45 | 0 | 0.00 | 0.45 | 0 | 0 | 0 |
20 Nov | 3338.05 | 0 | 0.00 | 1.99 | 0 | 0 | 0 |
19 Nov | 3338.05 | 0 | 0.00 | 1.99 | 0 | 0 | 0 |
18 Nov | 3259.75 | 0 | 0.00 | 0.63 | 0 | 0 | 0 |
14 Nov | 3309.90 | 0 | 0.00 | 1.42 | 0 | 0 | 0 |
13 Nov | 3267.80 | 0 | 0.00 | 0.67 | 0 | 0 | 0 |
12 Nov | 3322.05 | 0 | 0.00 | 1.91 | 0 | 0 | 0 |
11 Nov | 3461.40 | 0 | 0.00 | 3.82 | 0 | 0 | 0 |
8 Nov | 3543.35 | 0 | 0.00 | 5.02 | 0 | 0 | 0 |
7 Nov | 3540.85 | 0 | 0.00 | 5.14 | 0 | 0 | 0 |
6 Nov | 3495.80 | 0 | 0.00 | 4.26 | 0 | 0 | 0 |
5 Nov | 3375.60 | 0 | 0.00 | 2.50 | 0 | 0 | 0 |
4 Nov | 3317.35 | 0 | 1.61 | 0 | 0 | 0 |
For Navin Fluorine Int. Ltd - strike price 3300 expiring on 30JAN2025
Delta for 3300 PE is -0.03
Historical price for 3300 PE is as follows
On 23 Jan NAVINFLUOR was trading at 3772.45. The strike last trading price was 2.9, which was -1.20 lower than the previous day. The implied volatity was 51.08, the open interest changed by -21 which decreased total open position to 155
On 22 Jan NAVINFLUOR was trading at 3687.35. The strike last trading price was 4.1, which was 0.70 higher than the previous day. The implied volatity was 44.05, the open interest changed by -20 which decreased total open position to 177
On 21 Jan NAVINFLUOR was trading at 3797.00. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was 48.70, the open interest changed by -5 which decreased total open position to 200
On 20 Jan NAVINFLUOR was trading at 3777.15. The strike last trading price was 3.65, which was -1.85 lower than the previous day. The implied volatity was 46.29, the open interest changed by 31 which increased total open position to 207
On 17 Jan NAVINFLUOR was trading at 3755.10. The strike last trading price was 5.5, which was -2.00 lower than the previous day. The implied volatity was 41.14, the open interest changed by -3 which decreased total open position to 181
On 16 Jan NAVINFLUOR was trading at 3767.60. The strike last trading price was 7.5, which was -2.05 lower than the previous day. The implied volatity was 43.81, the open interest changed by -29 which decreased total open position to 184
On 15 Jan NAVINFLUOR was trading at 3714.40. The strike last trading price was 9.55, which was -3.80 lower than the previous day. The implied volatity was 43.22, the open interest changed by -28 which decreased total open position to 211
On 14 Jan NAVINFLUOR was trading at 3631.85. The strike last trading price was 13.35, which was -3.90 lower than the previous day. The implied volatity was 39.12, the open interest changed by -16 which decreased total open position to 239
On 13 Jan NAVINFLUOR was trading at 3617.85. The strike last trading price was 17.25, which was 0.45 higher than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 255
On 10 Jan NAVINFLUOR was trading at 3630.95. The strike last trading price was 16.8, which was 8.75 higher than the previous day. The implied volatity was 36.23, the open interest changed by -11 which decreased total open position to 252
On 9 Jan NAVINFLUOR was trading at 3824.55. The strike last trading price was 8.05, which was -18.95 lower than the previous day. The implied volatity was 40.01, the open interest changed by 8 which increased total open position to 256
On 8 Jan NAVINFLUOR was trading at 3493.15. The strike last trading price was 27, which was -10.55 lower than the previous day. The implied volatity was 29.66, the open interest changed by -13 which decreased total open position to 248
On 7 Jan NAVINFLUOR was trading at 3478.30. The strike last trading price was 37.55, which was -35.05 lower than the previous day. The implied volatity was 32.52, the open interest changed by 44 which increased total open position to 262
On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 72.6, which was 9.40 higher than the previous day. The implied volatity was 30.84, the open interest changed by -27 which decreased total open position to 221
On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 63.2, which was -22.40 lower than the previous day. The implied volatity was 27.72, the open interest changed by 51 which increased total open position to 244
On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 85.6, which was -13.25 lower than the previous day. The implied volatity was 25.71, the open interest changed by 20 which increased total open position to 193
On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 98.85, which was -9.70 lower than the previous day. The implied volatity was 26.34, the open interest changed by 27 which increased total open position to 173
On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 108.55, which was -20.95 lower than the previous day. The implied volatity was 25.75, the open interest changed by 4 which increased total open position to 148
On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 129.5, which was 45.70 higher than the previous day. The implied volatity was 25.61, the open interest changed by 21 which increased total open position to 145
On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 83.8, which was 13.80 higher than the previous day. The implied volatity was 24.70, the open interest changed by -2 which decreased total open position to 123
On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 70, which was 9.00 higher than the previous day. The implied volatity was 24.36, the open interest changed by 68 which increased total open position to 123
On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 61, which was -29.40 lower than the previous day. The implied volatity was 23.75, the open interest changed by 17 which increased total open position to 53
On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 90.4, which was -12.55 lower than the previous day. The implied volatity was 26.91, the open interest changed by 9 which increased total open position to 35
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 102.95, which was 33.40 higher than the previous day. The implied volatity was 28.64, the open interest changed by 22 which increased total open position to 26
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 69.55, which was 24.55 higher than the previous day. The implied volatity was 27.72, the open interest changed by 2 which increased total open position to 3
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 45, which was -157.60 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 202.6, which was 0.00 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 202.6, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 202.6, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 202.6, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 202.6, which was 202.60 higher than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NAVINFLUOR was trading at 3495.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NAVINFLUOR was trading at 3317.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0