`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3346.9 -12.75 (-0.38%)

Back to Option Chain


Historical option data for NAVINFLUOR

06 Jan 2025 04:11 PM IST
NAVINFLUOR 30JAN2025 3150 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 3346.90 206.6 0.00 0.00 0 0 0
3 Jan 3359.65 206.6 0.00 0.00 0 1 0
2 Jan 3301.70 206.6 -224.70 29.44 1 0 0
1 Jan 3280.25 431.3 0.00 - 0 0 0
31 Dec 3245.80 431.3 0.00 - 0 0 0
30 Dec 3217.50 431.3 0.00 - 0 0 0
27 Dec 3312.65 431.3 0.00 - 0 0 0
26 Dec 3326.30 431.3 0.00 - 0 0 0
24 Dec 3377.00 431.3 0.00 - 0 0 0
23 Dec 3315.60 431.3 0.00 - 0 0 0
20 Dec 3305.85 431.3 0.00 - 0 0 0
19 Dec 3388.75 431.3 0.00 - 0 0 0
17 Dec 3466.50 431.3 0.00 - 0 0 0
4 Dec 3592.65 431.3 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 3150 expiring on 30JAN2025

Delta for 3150 CE is 0.00

Historical price for 3150 CE is as follows

On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 206.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 206.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 206.6, which was -224.70 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 0


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 431.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NAVINFLUOR 30JAN2025 3150 PE
Delta: -0.18
Vega: 2.27
Theta: -1.27
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 3346.90 27 3.55 30.59 24 -7 40
3 Jan 3359.65 23.45 -11.95 28.28 87 5 44
2 Jan 3301.70 35.4 -7.00 27.12 46 1 39
1 Jan 3280.25 42.4 -8.60 27.36 13 -2 38
31 Dec 3245.80 51 -8.80 27.82 72 14 40
30 Dec 3217.50 59.8 23.80 26.56 57 13 25
27 Dec 3312.65 36 -37.30 26.03 29 13 13
26 Dec 3326.30 73.3 0.00 5.48 0 0 0
24 Dec 3377.00 73.3 0.00 6.24 0 0 0
23 Dec 3315.60 73.3 0.00 4.93 0 0 0
20 Dec 3305.85 73.3 0.00 4.68 0 0 0
19 Dec 3388.75 73.3 0.00 6.30 0 0 0
17 Dec 3466.50 73.3 0.00 7.76 0 0 0
4 Dec 3592.65 73.3 9.00 0 0 0


For Navin Fluorine Int. Ltd - strike price 3150 expiring on 30JAN2025

Delta for 3150 PE is -0.18

Historical price for 3150 PE is as follows

On 6 Jan NAVINFLUOR was trading at 3346.90. The strike last trading price was 27, which was 3.55 higher than the previous day. The implied volatity was 30.59, the open interest changed by -7 which decreased total open position to 40


On 3 Jan NAVINFLUOR was trading at 3359.65. The strike last trading price was 23.45, which was -11.95 lower than the previous day. The implied volatity was 28.28, the open interest changed by 5 which increased total open position to 44


On 2 Jan NAVINFLUOR was trading at 3301.70. The strike last trading price was 35.4, which was -7.00 lower than the previous day. The implied volatity was 27.12, the open interest changed by 1 which increased total open position to 39


On 1 Jan NAVINFLUOR was trading at 3280.25. The strike last trading price was 42.4, which was -8.60 lower than the previous day. The implied volatity was 27.36, the open interest changed by -2 which decreased total open position to 38


On 31 Dec NAVINFLUOR was trading at 3245.80. The strike last trading price was 51, which was -8.80 lower than the previous day. The implied volatity was 27.82, the open interest changed by 14 which increased total open position to 40


On 30 Dec NAVINFLUOR was trading at 3217.50. The strike last trading price was 59.8, which was 23.80 higher than the previous day. The implied volatity was 26.56, the open interest changed by 13 which increased total open position to 25


On 27 Dec NAVINFLUOR was trading at 3312.65. The strike last trading price was 36, which was -37.30 lower than the previous day. The implied volatity was 26.03, the open interest changed by 13 which increased total open position to 13


On 26 Dec NAVINFLUOR was trading at 3326.30. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0


On 24 Dec NAVINFLUOR was trading at 3377.00. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0


On 23 Dec NAVINFLUOR was trading at 3315.60. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0


On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 73.3, which was 0.00 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 73.3, which was lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0