NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
06 Sep 2024 04:13 PM IST
| NAUKRI 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7424.90 | 498.85 | -263.15 | 1,350 | 450 | 2,850 | ||||
| 5 Sept | 7475.00 | 762 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7435.40 | 762 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7445.45 | 762 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7566.80 | 762 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7678.80 | 762 | 0.00 | 0 | 1,950 | 0 | ||||
| 29 Aug | 7682.90 | 762 | 32.00 | 2,550 | 1,800 | 2,250 | ||||
| 28 Aug | 7622.65 | 730 | 130.00 | 150 | 0 | 450 | ||||
| 27 Aug | 7493.95 | 600 | 41.00 | 450 | -150 | 450 | ||||
| 26 Aug | 7498.90 | 559 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7392.60 | 559 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 7444.45 | 559 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 7407.60 | 559 | 56.00 | 150 | 0 | 600 | ||||
| 20 Aug | 7407.75 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7393.45 | 503 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 7417.85 | 503 | 0.00 | 0 | -150 | 0 | ||||
| 14 Aug | 7236.75 | 503 | -59.50 | 450 | 0 | 750 | ||||
| 13 Aug | 7098.35 | 562.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 7214.50 | 562.5 | 123.50 | 750 | 300 | 600 | ||||
| 8 Aug | 6912.60 | 439 | 0.00 | 0 | 150 | 0 | ||||
| 7 Aug | 7048.65 | 439 | 74.00 | 150 | 0 | 150 | ||||
| 6 Aug | 6803.95 | 365 | -86.80 | 150 | 0 | 0 | ||||
| 5 Aug | 6973.75 | 451.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6904.45 | 451.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7027.25 | 451.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7097.95 | 451.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7187.40 | 451.8 | 451.80 | 0 | 0 | 0 | ||||
| 24 Jul | 6947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6895.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6929.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6827.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6932.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 6812.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 6838.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6861.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6613.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6944.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6857.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6809.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6736.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6811.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6746.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 6937.35 | 0 | 0 | 0 | 0 | |||||
For Info Edge (I) Ltd - strike price 7000 expiring on 26SEP2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 498.85, which was -263.15 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2850
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 762, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 762, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 762, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 762, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 762, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 762, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2250
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 730, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 600, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 450
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 559, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAUKRI was trading at 7407.60. The strike last trading price was 559, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAUKRI was trading at 7393.45. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAUKRI was trading at 7417.85. The strike last trading price was 503, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 503, which was -59.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 13 Aug NAUKRI was trading at 7098.35. The strike last trading price was 562.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 562.5, which was 123.50 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 439, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 7 Aug NAUKRI was trading at 7048.65. The strike last trading price was 439, which was 74.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 365, which was -86.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 451.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAUKRI was trading at 6904.45. The strike last trading price was 451.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 451.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 451.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAUKRI was trading at 7187.40. The strike last trading price was 451.8, which was 451.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAUKRI was trading at 6947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAUKRI was trading at 6895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAUKRI was trading at 6929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAUKRI was trading at 6827.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAUKRI was trading at 6932.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAUKRI was trading at 6812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAUKRI was trading at 6838.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAUKRI was trading at 6861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAUKRI was trading at 6613.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAUKRI was trading at 6944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAUKRI was trading at 6857.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7424.90 | 60 | 6.50 | 84,150 | 20,100 | 66,300 |
| 5 Sept | 7475.00 | 53.5 | -21.80 | 34,350 | 300 | 46,050 |
| 4 Sept | 7435.40 | 75.3 | 21.65 | 73,350 | 6,000 | 45,450 |
| 3 Sept | 7445.45 | 53.65 | 3.65 | 38,850 | 2,100 | 39,600 |
| 2 Sept | 7566.80 | 50 | 16.95 | 1,15,500 | 7,050 | 37,500 |
| 30 Aug | 7678.80 | 33.05 | -4.90 | 14,250 | -450 | 30,450 |
| 29 Aug | 7682.90 | 37.95 | -26.05 | 43,650 | 3,150 | 30,300 |
| 28 Aug | 7622.65 | 64 | -18.80 | 33,300 | -750 | 26,850 |
| 27 Aug | 7493.95 | 82.8 | -5.20 | 28,350 | 13,500 | 29,100 |
| 26 Aug | 7498.90 | 88 | -32.95 | 14,700 | 5,700 | 15,750 |
| 23 Aug | 7392.60 | 120.95 | 12.40 | 5,550 | 900 | 10,050 |
| 22 Aug | 7444.45 | 108.55 | 2.55 | 5,550 | 2,550 | 9,000 |
| 21 Aug | 7407.60 | 106 | -12.95 | 3,000 | 1,350 | 6,300 |
| 20 Aug | 7407.75 | 118.95 | -7.40 | 2,550 | 1,650 | 4,950 |
| 19 Aug | 7393.45 | 126.35 | -9.65 | 1,200 | 1,050 | 3,300 |
| 16 Aug | 7417.85 | 136 | -62.00 | 2,250 | 600 | 2,250 |
| 14 Aug | 7236.75 | 198 | -31.00 | 600 | 150 | 1,650 |
| 13 Aug | 7098.35 | 229 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7214.50 | 229 | -171.00 | 1,650 | 900 | 1,350 |
| 8 Aug | 6912.60 | 400 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 7048.65 | 400 | 0.00 | 0 | 450 | 0 |
| 6 Aug | 6803.95 | 400 | -191.80 | 450 | 300 | 300 |
| 5 Aug | 6973.75 | 591.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6904.45 | 591.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7027.25 | 591.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7097.95 | 591.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7187.40 | 591.8 | 591.80 | 0 | 0 | 0 |
| 24 Jul | 6947.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6895.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6929.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6827.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6932.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6812.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6838.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6861.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6613.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6944.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6857.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6809.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6811.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6746.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 6937.35 | 0 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 7000 expiring on 26SEP2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 60, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 66300
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 53.5, which was -21.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 46050
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 75.3, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 45450
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 53.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 39600
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 50, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 37500
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 33.05, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 30450
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 37.95, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 30300
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 64, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 26850
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 82.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 29100
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 88, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 15750
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 120.95, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10050
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 108.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 9000
On 21 Aug NAUKRI was trading at 7407.60. The strike last trading price was 106, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6300
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 118.95, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4950
On 19 Aug NAUKRI was trading at 7393.45. The strike last trading price was 126.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3300
On 16 Aug NAUKRI was trading at 7417.85. The strike last trading price was 136, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2250
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 198, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1650
On 13 Aug NAUKRI was trading at 7098.35. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 229, which was -171.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1350
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAUKRI was trading at 7048.65. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 400, which was -191.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 591.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAUKRI was trading at 6904.45. The strike last trading price was 591.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 591.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 591.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAUKRI was trading at 7187.40. The strike last trading price was 591.8, which was 591.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAUKRI was trading at 6947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAUKRI was trading at 6895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAUKRI was trading at 6929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAUKRI was trading at 6827.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAUKRI was trading at 6932.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAUKRI was trading at 6812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAUKRI was trading at 6838.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAUKRI was trading at 6861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAUKRI was trading at 6613.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAUKRI was trading at 6944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAUKRI was trading at 6857.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0