NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
04 Jul 2024 12:34 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 6776.20 | 254 | -12.00 | - | 4,200 | 300 | 11,550 | |||
| 3 Jul | 6811.60 | 266 | - | 31,950 | 450 | 11,250 | ||||
| 2 Jul | 6746.60 | 238.8 | - | 49,350 | 7,050 | 10,800 | ||||
| 1 Jul | 6937.35 | 351.05 | - | 3,300 | -1,950 | 3,750 | ||||
|
|
||||||||||
| 28 Jun | 6785.85 | 268.25 | - | 11,400 | 2,100 | 5,700 | ||||
| 27 Jun | 6733.60 | 290 | - | 4,950 | 750 | 3,600 | ||||
| 26 Jun | 6747.95 | 288.45 | - | 6,000 | 3,000 | 3,000 | ||||
| 25 Jun | 6648.60 | 79.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 6594.10 | 79.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 6384.70 | 79.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 6241.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 6186.65 | 0.00 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6750 expiring on 25JUL2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 4 Jul NAUKRI was trading at 6776.20. The strike last trading price was 254, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11550
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 266, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 11250
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 238.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 10800
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 351.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 3750
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 268.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5700
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3600
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 288.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 6776.20 | 176.05 | 0.55 | - | 1,200 | -150 | 6,900 |
| 3 Jul | 6811.60 | 175.5 | - | 9,750 | -600 | 7,050 | |
| 2 Jul | 6746.60 | 212.1 | - | 32,550 | 3,600 | 7,800 | |
| 1 Jul | 6937.35 | 132.05 | - | 3,300 | 1,050 | 4,200 | |
| 28 Jun | 6785.85 | 208.45 | - | 12,150 | 3,000 | 3,150 | |
| 27 Jun | 6733.60 | 272.4 | - | 150 | 0 | 150 | |
| 26 Jun | 6747.95 | 325.25 | - | 150 | 0 | 0 | |
| 25 Jun | 6648.60 | 999.4 | - | 0 | 0 | 0 | |
| 24 Jun | 6594.10 | 999.4 | - | 0 | 0 | 0 | |
| 21 Jun | 6384.70 | 999.40 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 999.40 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 999.40 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6750 expiring on 25JUL2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 4 Jul NAUKRI was trading at 6776.20. The strike last trading price was 176.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6900
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 175.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7050
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 212.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7800
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 132.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4200
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3150
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 272.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 325.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 999.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 999.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 999.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 999.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 999.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0