NAUKRI
INFO EDGE (I) LTD
Historical option data for NAUKRI
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 6809.50 | 275 | 20.00 | - | 12,600 | -3,450 | 19,350 | |||
| 4 Jul | 6736.45 | 255 | - | 9,750 | 600 | 22,800 | ||||
| 3 Jul | 6811.60 | 294.85 | - | 15,150 | -1,950 | 22,200 | ||||
| 2 Jul | 6746.60 | 264.9 | - | 1,00,650 | 7,200 | 24,000 | ||||
| 1 Jul | 6937.35 | 401 | - | 9,750 | -1,800 | 16,800 | ||||
| 28 Jun | 6785.85 | 303.45 | - | 25,650 | 4,200 | 18,600 | ||||
| 27 Jun | 6733.60 | 314 | - | 24,600 | -750 | 14,400 | ||||
| 26 Jun | 6747.95 | 300 | - | 74,100 | 2,100 | 15,150 | ||||
| 25 Jun | 6648.60 | 265.65 | - | 53,250 | 6,900 | 13,050 | ||||
| 24 Jun | 6594.10 | 264.3 | - | 16,800 | 5,550 | 5,850 | ||||
| 21 Jun | 6384.70 | 190.00 | - | 150 | 0 | 150 | ||||
| 19 Jun | 6241.75 | 215.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 6186.65 | 215.60 | - | 0 | 0 | 0 | ||||
For INFO EDGE (I) LTD - strike price 6700 expiring on 25JUL2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 275, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 19350
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22800
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 294.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 22200
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 264.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 24000
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 401, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 16800
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 303.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 18600
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 314, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 14400
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 15150
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 265.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 13050
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 264.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 5850
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 215.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 215.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 6809.50 | 140.5 | -29.70 | - | 12,900 | -2,100 | 20,700 |
| 4 Jul | 6736.45 | 170.2 | - | 13,350 | -450 | 22,800 | |
| 3 Jul | 6811.60 | 152 | - | 36,600 | 1,350 | 23,250 | |
| 2 Jul | 6746.60 | 191.35 | - | 1,15,200 | 7,350 | 21,900 | |
| 1 Jul | 6937.35 | 122 | - | 18,600 | 900 | 14,550 | |
| 28 Jun | 6785.85 | 182.05 | - | 33,900 | 6,900 | 13,650 | |
| 27 Jun | 6733.60 | 226 | - | 15,150 | 1,650 | 6,750 | |
| 26 Jun | 6747.95 | 231.4 | - | 12,300 | 4,950 | 4,950 | |
| 25 Jun | 6648.60 | 437 | - | 0 | 150 | 0 | |
| 24 Jun | 6594.10 | 437 | - | 150 | 0 | 0 | |
| 21 Jun | 6384.70 | 888.50 | - | 0 | 0 | 0 | |
| 19 Jun | 6241.75 | 888.50 | - | 0 | 0 | 0 | |
| 18 Jun | 6186.65 | 888.50 | - | 0 | 0 | 0 | |
For INFO EDGE (I) LTD - strike price 6700 expiring on 25JUL2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 140.5, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 20700
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 170.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 22800
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 23250
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 191.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 21900
On 1 Jul NAUKRI was trading at 6937.35. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14550
On 28 Jun NAUKRI was trading at 6785.85. The strike last trading price was 182.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 13650
On 27 Jun NAUKRI was trading at 6733.60. The strike last trading price was 226, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 6750
On 26 Jun NAUKRI was trading at 6747.95. The strike last trading price was 231.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 25 Jun NAUKRI was trading at 6648.60. The strike last trading price was 437, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 24 Jun NAUKRI was trading at 6594.10. The strike last trading price was 437, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun NAUKRI was trading at 6384.70. The strike last trading price was 888.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun NAUKRI was trading at 6241.75. The strike last trading price was 888.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NAUKRI was trading at 6186.65. The strike last trading price was 888.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0