`
Related Pages for MUTHOOTFIN
[--[65.84.65.76]--]
MUTHOOTFIN
Muthoot Finance Limited
1775.85 5.55 (0.31%)

Back to Option Chain

Historical option data for MUTHOOTFIN

14 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MUTHOOTFIN 28NOV2024 1660 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1775.85 124.25 -289.55 - 10 1.5 1.5
13 Nov 1770.30 413.8 0.00 - 0 0 0
12 Nov 1792.70 413.8 0.00 - 0 0 0
11 Nov 1817.15 413.8 0.00 - 0 0 0
8 Nov 1804.55 413.8 0.00 - 0 0 0
7 Nov 1823.85 413.8 413.80 - 0 0 0
6 Nov 1893.90 0 0.00 0.00 0 0 0
5 Nov 1913.35 0 0.00 0.00 0 0 0
4 Nov 1901.05 0 0.00 0.00 0 0 0
29 Oct 1960.35 0 - 0 0 0

For Muthoot Finance Limited - strike price 1660 expiring on 28NOV2024

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 124.25, which was -289.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3


On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 413.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 413.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 413.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 413.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 413.8, which was 413.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MUTHOOTFIN 28NOV2024 1660 PE
Delta: -0.15
Vega: 0.83
Theta: -1.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1775.85 12 -4.50 41.25 128.5 -9.5 63
13 Nov 1770.30 16.5 3.90 42.45 64.5 30.5 72.5
12 Nov 1792.70 12.6 2.25 39.43 76.5 22.5 42
11 Nov 1817.15 10.35 -2.85 40.58 42.5 15 19.5
8 Nov 1804.55 13.2 7.70 35.84 4.5 2.5 2.5
7 Nov 1823.85 5.5 5.50 10.42 0 0 0
6 Nov 1893.90 0 0.00 0.00 0 0 0
5 Nov 1913.35 0 0.00 0.00 0 0 0
4 Nov 1901.05 0 0.00 0.00 0 0 0
29 Oct 1960.35 0 - 0 0 0

For Muthoot Finance Limited - strike price 1660 expiring on 28NOV2024

Delta for 1660 PE is -0.15

Historical price for 1660 PE is as follows

On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 12, which was -4.50 lower than the previous day. The implied volatity was 41.25, the open interest changed by -19 which decreased total open position to 126


On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 16.5, which was 3.90 higher than the previous day. The implied volatity was 42.45, the open interest changed by 61 which increased total open position to 145


On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 12.6, which was 2.25 higher than the previous day. The implied volatity was 39.43, the open interest changed by 45 which increased total open position to 84


On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 10.35, which was -2.85 lower than the previous day. The implied volatity was 40.58, the open interest changed by 30 which increased total open position to 39


On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 13.2, which was 7.70 higher than the previous day. The implied volatity was 35.84, the open interest changed by 5 which increased total open position to 5


On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Oct MUTHOOTFIN was trading at 1960.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to