MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 451.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1896.45 | 451.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1896.45 | 451.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 1885.65 | 451.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1775.85 | 451.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1770.30 | 451.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1792.70 | 451.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1817.15 | 451.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1804.55 | 451.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1823.85 | 451.3 | 451.30 | - | 0 | 0 | 0 | |||
| 6 Nov | 1893.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1913.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1901.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1620 expiring on 28NOV2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 451.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 451.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 451.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 451.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 451.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 451.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 451.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 451.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 451.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 451.3, which was 451.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 28NOV2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 0.55 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 20 Nov | 1896.45 | 0.55 | 0.00 | 44.97 | 2 | -0.5 | 14 |
| 19 Nov | 1896.45 | 0.55 | -0.35 | 44.97 | 2 | 0 | 14 |
| 18 Nov | 1885.65 | 0.9 | -7.45 | 45.63 | 45 | -21 | 14.5 |
| 14 Nov | 1775.85 | 8.35 | -3.50 | 44.28 | 81.5 | 34 | 35.5 |
| 13 Nov | 1770.30 | 11.85 | 8.30 | 45.50 | 1.5 | 0.5 | 0.5 |
| 12 Nov | 1792.70 | 3.55 | 0.00 | 12.92 | 0 | 0 | 0 |
| 11 Nov | 1817.15 | 3.55 | 0.00 | 14.14 | 0 | 0 | 0 |
| 8 Nov | 1804.55 | 3.55 | 0.00 | 12.17 | 0 | 0 | 0 |
| 7 Nov | 1823.85 | 3.55 | 3.55 | 13.22 | 0 | 0 | 0 |
| 6 Nov | 1893.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1913.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1901.05 | 0 | 0.00 | 0 | 0 | 0 | |
For Muthoot Finance Limited - strike price 1620 expiring on 28NOV2024
Delta for 1620 PE is 0.00
Historical price for 1620 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 44.97, the open interest changed by -1 which decreased total open position to 28
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 44.97, the open interest changed by 0 which decreased total open position to 28
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 0.9, which was -7.45 lower than the previous day. The implied volatity was 45.63, the open interest changed by -42 which decreased total open position to 29
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 8.35, which was -3.50 lower than the previous day. The implied volatity was 44.28, the open interest changed by 68 which increased total open position to 71
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 11.85, which was 8.30 higher than the previous day. The implied volatity was 45.50, the open interest changed by 1 which increased total open position to 1
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 12.92, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 3.55, which was 3.55 higher than the previous day. The implied volatity was 13.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
