MUTHOOTFIN
Muthoot Finance Limited
Historical option data for MUTHOOTFIN
21 Nov 2024 04:11 PM IST
| MUTHOOTFIN 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1899.55 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1896.45 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1896.45 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1885.65 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1775.85 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1770.30 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1792.70 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1817.15 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1804.55 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1823.85 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1893.90 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1913.35 | 414.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1901.05 | 414.5 | - | 0 | 0 | 0 | ||||
For Muthoot Finance Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 414.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1899.55 | 0.3 | -0.15 | 50.81 | 2.5 | -1 | 94 |
| 20 Nov | 1896.45 | 0.45 | 0.00 | 46.55 | 28.5 | -8 | 95 |
| 19 Nov | 1896.45 | 0.45 | -0.45 | 46.55 | 28.5 | -8 | 95 |
| 18 Nov | 1885.65 | 0.9 | -5.25 | 48.73 | 121 | -33.5 | 103.5 |
| 14 Nov | 1775.85 | 6.15 | -2.10 | 44.30 | 236.5 | -14.5 | 127.5 |
| 13 Nov | 1770.30 | 8.25 | 2.25 | 44.35 | 104 | 22.5 | 142 |
| 12 Nov | 1792.70 | 6 | 1.35 | 41.32 | 76 | 25 | 130.5 |
| 11 Nov | 1817.15 | 4.65 | -2.85 | 41.67 | 26.5 | 2 | 105 |
| 8 Nov | 1804.55 | 7.5 | 1.70 | 40.10 | 73.5 | -9.5 | 103.5 |
| 7 Nov | 1823.85 | 5.8 | 2.50 | 40.24 | 222 | 30.5 | 113 |
| 6 Nov | 1893.90 | 3.3 | -2.80 | 42.07 | 82.5 | 32 | 83 |
| 5 Nov | 1913.35 | 6.1 | 0.20 | 47.96 | 52.5 | 12.5 | 51 |
| 4 Nov | 1901.05 | 5.9 | 45.22 | 50.5 | 37.5 | 37.5 | |
For Muthoot Finance Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -0.01
Historical price for 1600 PE is as follows
On 21 Nov MUTHOOTFIN was trading at 1899.55. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 50.81, the open interest changed by -2 which decreased total open position to 188
On 20 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 46.55, the open interest changed by -16 which decreased total open position to 190
On 19 Nov MUTHOOTFIN was trading at 1896.45. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 46.55, the open interest changed by -16 which decreased total open position to 190
On 18 Nov MUTHOOTFIN was trading at 1885.65. The strike last trading price was 0.9, which was -5.25 lower than the previous day. The implied volatity was 48.73, the open interest changed by -67 which decreased total open position to 207
On 14 Nov MUTHOOTFIN was trading at 1775.85. The strike last trading price was 6.15, which was -2.10 lower than the previous day. The implied volatity was 44.30, the open interest changed by -29 which decreased total open position to 255
On 13 Nov MUTHOOTFIN was trading at 1770.30. The strike last trading price was 8.25, which was 2.25 higher than the previous day. The implied volatity was 44.35, the open interest changed by 45 which increased total open position to 284
On 12 Nov MUTHOOTFIN was trading at 1792.70. The strike last trading price was 6, which was 1.35 higher than the previous day. The implied volatity was 41.32, the open interest changed by 50 which increased total open position to 261
On 11 Nov MUTHOOTFIN was trading at 1817.15. The strike last trading price was 4.65, which was -2.85 lower than the previous day. The implied volatity was 41.67, the open interest changed by 4 which increased total open position to 210
On 8 Nov MUTHOOTFIN was trading at 1804.55. The strike last trading price was 7.5, which was 1.70 higher than the previous day. The implied volatity was 40.10, the open interest changed by -19 which decreased total open position to 207
On 7 Nov MUTHOOTFIN was trading at 1823.85. The strike last trading price was 5.8, which was 2.50 higher than the previous day. The implied volatity was 40.24, the open interest changed by 61 which increased total open position to 226
On 6 Nov MUTHOOTFIN was trading at 1893.90. The strike last trading price was 3.3, which was -2.80 lower than the previous day. The implied volatity was 42.07, the open interest changed by 64 which increased total open position to 166
On 5 Nov MUTHOOTFIN was trading at 1913.35. The strike last trading price was 6.1, which was 0.20 higher than the previous day. The implied volatity was 47.96, the open interest changed by 25 which increased total open position to 102
On 4 Nov MUTHOOTFIN was trading at 1901.05. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was 45.22, the open interest changed by 75 which increased total open position to 75
