MPHASIS
Mphasis Limited
Historical option data for MPHASIS
24 Jan 2025 04:12 PM IST
MPHASIS 30JAN2025 3100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.26
Vega: 1.24
Theta: -3.49
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3009.30 | 18.5 | -15.75 | 31.72 | 38,352 | 677 | 1,488 | |||
23 Jan | 2918.95 | 37.8 | 28.50 | 63.26 | 3,395 | 292 | 790 | |||
22 Jan | 2808.95 | 9.3 | 2.35 | 50.02 | 259 | 25 | 500 | |||
21 Jan | 2773.55 | 6.95 | -3.85 | 47.21 | 444 | 30 | 478 | |||
20 Jan | 2805.25 | 10.8 | -0.75 | 46.44 | 355 | 5 | 447 | |||
17 Jan | 2817.20 | 11.55 | -6.25 | 39.18 | 215 | 16 | 441 | |||
16 Jan | 2821.40 | 17.8 | 4.65 | 43.02 | 279 | 18 | 431 | |||
15 Jan | 2779.75 | 13.15 | -0.55 | 42.26 | 170 | -14 | 412 | |||
14 Jan | 2780.25 | 13.7 | -0.15 | 41.10 | 413 | 15 | 425 | |||
13 Jan | 2777.50 | 13.85 | -19.35 | 38.84 | 704 | -9 | 410 | |||
10 Jan | 2915.00 | 33.2 | 7.20 | 33.71 | 1,128 | -42 | 424 | |||
9 Jan | 2871.95 | 26 | -10.05 | 34.24 | 743 | -46 | 465 | |||
|
||||||||||
8 Jan | 2924.85 | 36.05 | 1.25 | 31.55 | 712 | 92 | 502 | |||
7 Jan | 2926.20 | 34.8 | 1.95 | 31.32 | 457 | 27 | 410 | |||
6 Jan | 2897.65 | 32.85 | 6.70 | 32.92 | 1,027 | -10 | 376 | |||
3 Jan | 2869.25 | 26.15 | -5.70 | 29.80 | 581 | 20 | 390 | |||
2 Jan | 2898.70 | 31.85 | 6.90 | 29.79 | 482 | 119 | 370 | |||
1 Jan | 2854.90 | 24.95 | -2.90 | 29.49 | 251 | 1 | 251 | |||
31 Dec | 2847.20 | 27.85 | -5.65 | 30.45 | 618 | 63 | 249 | |||
30 Dec | 2935.25 | 33.5 | 2.30 | 26.92 | 477 | 31 | 185 | |||
27 Dec | 2883.95 | 31.2 | -17.10 | 26.12 | 191 | 51 | 156 | |||
26 Dec | 2908.45 | 48.3 | -12.70 | 27.03 | 181 | 32 | 104 | |||
24 Dec | 2930.65 | 61 | -15.95 | 30.77 | 118 | -1 | 72 | |||
23 Dec | 2977.65 | 76.95 | -1.05 | 30.04 | 77 | 47 | 73 | |||
20 Dec | 2950.60 | 78 | -69.40 | 30.91 | 60 | 20 | 25 | |||
19 Dec | 3117.10 | 147.4 | -52.60 | 29.83 | 2 | 1 | 6 | |||
18 Dec | 3176.55 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 3181.20 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 3197.30 | 200 | 0.00 | 0.00 | 0 | 1 | 0 | |||
13 Dec | 3195.40 | 200 | 10.00 | 25.16 | 1 | 0 | 4 | |||
12 Dec | 3190.35 | 190 | 38.65 | 25.94 | 4 | 0 | 0 | |||
11 Dec | 3184.55 | 151.35 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 2982.40 | 151.35 | 151.35 | 1.32 | 0 | 0 | 0 | |||
22 Nov | 2883.55 | 0 | 0.00 | 3.19 | 0 | 0 | 0 | |||
21 Nov | 2786.20 | 0 | 0.00 | 5.18 | 0 | 0 | 0 | |||
20 Nov | 2789.25 | 0 | 0.00 | 4.93 | 0 | 0 | 0 | |||
19 Nov | 2789.25 | 0 | 0.00 | 4.93 | 0 | 0 | 0 | |||
18 Nov | 2758.15 | 0 | 0.00 | 5.57 | 0 | 0 | 0 | |||
14 Nov | 2839.30 | 0 | 0.00 | 3.93 | 0 | 0 | 0 | |||
12 Nov | 2853.45 | 0 | 0.00 | 3.32 | 0 | 0 | 0 | |||
11 Nov | 2861.50 | 0 | 0.00 | 3.28 | 0 | 0 | 0 | |||
8 Nov | 2858.35 | 0 | 0.00 | 3.22 | 0 | 0 | 0 | |||
7 Nov | 2839.15 | 0 | 0.00 | 3.53 | 0 | 0 | 0 | |||
6 Nov | 2896.40 | 0 | 0.00 | 2.32 | 0 | 0 | 0 | |||
5 Nov | 2857.70 | 0 | 0.00 | 3.11 | 0 | 0 | 0 | |||
4 Nov | 2870.15 | 0 | 2.89 | 0 | 0 | 0 |
For Mphasis Limited - strike price 3100 expiring on 30JAN2025
Delta for 3100 CE is 0.26
Historical price for 3100 CE is as follows
On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 18.5, which was -15.75 lower than the previous day. The implied volatity was 31.72, the open interest changed by 677 which increased total open position to 1488
On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 37.8, which was 28.50 higher than the previous day. The implied volatity was 63.26, the open interest changed by 292 which increased total open position to 790
On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 9.3, which was 2.35 higher than the previous day. The implied volatity was 50.02, the open interest changed by 25 which increased total open position to 500
On 21 Jan MPHASIS was trading at 2773.55. The strike last trading price was 6.95, which was -3.85 lower than the previous day. The implied volatity was 47.21, the open interest changed by 30 which increased total open position to 478
On 20 Jan MPHASIS was trading at 2805.25. The strike last trading price was 10.8, which was -0.75 lower than the previous day. The implied volatity was 46.44, the open interest changed by 5 which increased total open position to 447
On 17 Jan MPHASIS was trading at 2817.20. The strike last trading price was 11.55, which was -6.25 lower than the previous day. The implied volatity was 39.18, the open interest changed by 16 which increased total open position to 441
On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 17.8, which was 4.65 higher than the previous day. The implied volatity was 43.02, the open interest changed by 18 which increased total open position to 431
On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 13.15, which was -0.55 lower than the previous day. The implied volatity was 42.26, the open interest changed by -14 which decreased total open position to 412
On 14 Jan MPHASIS was trading at 2780.25. The strike last trading price was 13.7, which was -0.15 lower than the previous day. The implied volatity was 41.10, the open interest changed by 15 which increased total open position to 425
On 13 Jan MPHASIS was trading at 2777.50. The strike last trading price was 13.85, which was -19.35 lower than the previous day. The implied volatity was 38.84, the open interest changed by -9 which decreased total open position to 410
On 10 Jan MPHASIS was trading at 2915.00. The strike last trading price was 33.2, which was 7.20 higher than the previous day. The implied volatity was 33.71, the open interest changed by -42 which decreased total open position to 424
On 9 Jan MPHASIS was trading at 2871.95. The strike last trading price was 26, which was -10.05 lower than the previous day. The implied volatity was 34.24, the open interest changed by -46 which decreased total open position to 465
On 8 Jan MPHASIS was trading at 2924.85. The strike last trading price was 36.05, which was 1.25 higher than the previous day. The implied volatity was 31.55, the open interest changed by 92 which increased total open position to 502
On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 34.8, which was 1.95 higher than the previous day. The implied volatity was 31.32, the open interest changed by 27 which increased total open position to 410
On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 32.85, which was 6.70 higher than the previous day. The implied volatity was 32.92, the open interest changed by -10 which decreased total open position to 376
On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 26.15, which was -5.70 lower than the previous day. The implied volatity was 29.80, the open interest changed by 20 which increased total open position to 390
On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 31.85, which was 6.90 higher than the previous day. The implied volatity was 29.79, the open interest changed by 119 which increased total open position to 370
On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 24.95, which was -2.90 lower than the previous day. The implied volatity was 29.49, the open interest changed by 1 which increased total open position to 251
On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 27.85, which was -5.65 lower than the previous day. The implied volatity was 30.45, the open interest changed by 63 which increased total open position to 249
On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 33.5, which was 2.30 higher than the previous day. The implied volatity was 26.92, the open interest changed by 31 which increased total open position to 185
On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 31.2, which was -17.10 lower than the previous day. The implied volatity was 26.12, the open interest changed by 51 which increased total open position to 156
On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 48.3, which was -12.70 lower than the previous day. The implied volatity was 27.03, the open interest changed by 32 which increased total open position to 104
On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 61, which was -15.95 lower than the previous day. The implied volatity was 30.77, the open interest changed by -1 which decreased total open position to 72
On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 76.95, which was -1.05 lower than the previous day. The implied volatity was 30.04, the open interest changed by 47 which increased total open position to 73
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 78, which was -69.40 lower than the previous day. The implied volatity was 30.91, the open interest changed by 20 which increased total open position to 25
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 147.4, which was -52.60 lower than the previous day. The implied volatity was 29.83, the open interest changed by 1 which increased total open position to 6
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 200, which was 10.00 higher than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 4
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 190, which was 38.65 higher than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 151.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 151.35, which was 151.35 higher than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MPHASIS was trading at 2883.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
MPHASIS 30JAN2025 3100 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.73
Vega: 1.28
Theta: -3.04
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3009.30 | 105.5 | -93.55 | 34.25 | 3,083 | 263 | 312 |
23 Jan | 2918.95 | 206.85 | -117.75 | 51.95 | 31 | 1 | 48 |
22 Jan | 2808.95 | 324.6 | 50.95 | 75.69 | 4 | 0 | 47 |
21 Jan | 2773.55 | 273.65 | -25.55 | - | 1 | 0 | 47 |
20 Jan | 2805.25 | 299.2 | 0.00 | 0.00 | 0 | -1 | 0 |
17 Jan | 2817.20 | 299.2 | 19.20 | 54.26 | 3 | -2 | 46 |
16 Jan | 2821.40 | 280 | -61.35 | 38.06 | 18 | -2 | 49 |
15 Jan | 2779.75 | 341.35 | -4.80 | 56.27 | 1 | 0 | 50 |
14 Jan | 2780.25 | 346.15 | 145.60 | 58.83 | 3 | 0 | 47 |
13 Jan | 2777.50 | 200.55 | 0.00 | 0.00 | 0 | 2 | 0 |
10 Jan | 2915.00 | 200.55 | -10.60 | 33.38 | 7 | 1 | 46 |
9 Jan | 2871.95 | 211.15 | 0.00 | 0.00 | 0 | 4 | 0 |
8 Jan | 2924.85 | 211.15 | -3.45 | 40.93 | 17 | -1 | 40 |
7 Jan | 2926.20 | 214.6 | -10.55 | 39.06 | 1 | 0 | 41 |
6 Jan | 2897.65 | 225.15 | -26.85 | 34.05 | 5 | 0 | 39 |
3 Jan | 2869.25 | 252 | -14.50 | 37.82 | 3 | 0 | 38 |
2 Jan | 2898.70 | 266.5 | 0.00 | 0.00 | 0 | 1 | 0 |
1 Jan | 2854.90 | 266.5 | 5.15 | 38.11 | 3 | 0 | 37 |
31 Dec | 2847.20 | 261.35 | 32.00 | 34.89 | 1 | 0 | 37 |
30 Dec | 2935.25 | 229.35 | 6.75 | 37.74 | 7 | -1 | 37 |
27 Dec | 2883.95 | 222.6 | 17.20 | 30.80 | 5 | 1 | 37 |
26 Dec | 2908.45 | 205.4 | 19.40 | 35.01 | 11 | 3 | 36 |
24 Dec | 2930.65 | 186 | 8.00 | 27.01 | 7 | 4 | 32 |
23 Dec | 2977.65 | 178 | -16.45 | 32.77 | 7 | 6 | 27 |
20 Dec | 2950.60 | 194.45 | 88.80 | 33.29 | 32 | 10 | 19 |
19 Dec | 3117.10 | 105.65 | -210.35 | 30.21 | 11 | 8 | 8 |
18 Dec | 3176.55 | 316 | 0.00 | 3.32 | 0 | 0 | 0 |
17 Dec | 3181.20 | 316 | 0.00 | 3.19 | 0 | 0 | 0 |
16 Dec | 3197.30 | 316 | 0.00 | 3.14 | 0 | 0 | 0 |
13 Dec | 3195.40 | 316 | 0.00 | 3.35 | 0 | 0 | 0 |
12 Dec | 3190.35 | 316 | 0.00 | 2.84 | 0 | 0 | 0 |
11 Dec | 3184.55 | 316 | 316.00 | 2.92 | 0 | 0 | 0 |
25 Nov | 2982.40 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 2883.55 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 2786.20 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 2789.25 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 2789.25 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 2758.15 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 2839.30 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 2853.45 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 2861.50 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 2858.35 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 2839.15 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 2896.40 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 2857.70 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 2870.15 | 0 | - | 0 | 0 | 0 |
For Mphasis Limited - strike price 3100 expiring on 30JAN2025
Delta for 3100 PE is -0.73
Historical price for 3100 PE is as follows
On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 105.5, which was -93.55 lower than the previous day. The implied volatity was 34.25, the open interest changed by 263 which increased total open position to 312
On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 206.85, which was -117.75 lower than the previous day. The implied volatity was 51.95, the open interest changed by 1 which increased total open position to 48
On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 324.6, which was 50.95 higher than the previous day. The implied volatity was 75.69, the open interest changed by 0 which decreased total open position to 47
On 21 Jan MPHASIS was trading at 2773.55. The strike last trading price was 273.65, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 20 Jan MPHASIS was trading at 2805.25. The strike last trading price was 299.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Jan MPHASIS was trading at 2817.20. The strike last trading price was 299.2, which was 19.20 higher than the previous day. The implied volatity was 54.26, the open interest changed by -2 which decreased total open position to 46
On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 280, which was -61.35 lower than the previous day. The implied volatity was 38.06, the open interest changed by -2 which decreased total open position to 49
On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 341.35, which was -4.80 lower than the previous day. The implied volatity was 56.27, the open interest changed by 0 which decreased total open position to 50
On 14 Jan MPHASIS was trading at 2780.25. The strike last trading price was 346.15, which was 145.60 higher than the previous day. The implied volatity was 58.83, the open interest changed by 0 which decreased total open position to 47
On 13 Jan MPHASIS was trading at 2777.50. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Jan MPHASIS was trading at 2915.00. The strike last trading price was 200.55, which was -10.60 lower than the previous day. The implied volatity was 33.38, the open interest changed by 1 which increased total open position to 46
On 9 Jan MPHASIS was trading at 2871.95. The strike last trading price was 211.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Jan MPHASIS was trading at 2924.85. The strike last trading price was 211.15, which was -3.45 lower than the previous day. The implied volatity was 40.93, the open interest changed by -1 which decreased total open position to 40
On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 214.6, which was -10.55 lower than the previous day. The implied volatity was 39.06, the open interest changed by 0 which decreased total open position to 41
On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 225.15, which was -26.85 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 39
On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 252, which was -14.50 lower than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 38
On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 266.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 266.5, which was 5.15 higher than the previous day. The implied volatity was 38.11, the open interest changed by 0 which decreased total open position to 37
On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 261.35, which was 32.00 higher than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 37
On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 229.35, which was 6.75 higher than the previous day. The implied volatity was 37.74, the open interest changed by -1 which decreased total open position to 37
On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 222.6, which was 17.20 higher than the previous day. The implied volatity was 30.80, the open interest changed by 1 which increased total open position to 37
On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 205.4, which was 19.40 higher than the previous day. The implied volatity was 35.01, the open interest changed by 3 which increased total open position to 36
On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 186, which was 8.00 higher than the previous day. The implied volatity was 27.01, the open interest changed by 4 which increased total open position to 32
On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 178, which was -16.45 lower than the previous day. The implied volatity was 32.77, the open interest changed by 6 which increased total open position to 27
On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 194.45, which was 88.80 higher than the previous day. The implied volatity was 33.29, the open interest changed by 10 which increased total open position to 19
On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 105.65, which was -210.35 lower than the previous day. The implied volatity was 30.21, the open interest changed by 8 which increased total open position to 8
On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 316, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 316, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 316, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 316, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 316, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 316, which was 316.00 higher than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MPHASIS was trading at 2883.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0