`
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited

3009.3 90.35 (3.10%)

Back to Option Chain


Historical option data for MPHASIS

24 Jan 2025 04:12 PM IST
MPHASIS 30JAN2025 3100 CE
Delta: 0.26
Vega: 1.24
Theta: -3.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3009.30 18.5 -15.75 31.72 38,352 677 1,488
23 Jan 2918.95 37.8 28.50 63.26 3,395 292 790
22 Jan 2808.95 9.3 2.35 50.02 259 25 500
21 Jan 2773.55 6.95 -3.85 47.21 444 30 478
20 Jan 2805.25 10.8 -0.75 46.44 355 5 447
17 Jan 2817.20 11.55 -6.25 39.18 215 16 441
16 Jan 2821.40 17.8 4.65 43.02 279 18 431
15 Jan 2779.75 13.15 -0.55 42.26 170 -14 412
14 Jan 2780.25 13.7 -0.15 41.10 413 15 425
13 Jan 2777.50 13.85 -19.35 38.84 704 -9 410
10 Jan 2915.00 33.2 7.20 33.71 1,128 -42 424
9 Jan 2871.95 26 -10.05 34.24 743 -46 465
8 Jan 2924.85 36.05 1.25 31.55 712 92 502
7 Jan 2926.20 34.8 1.95 31.32 457 27 410
6 Jan 2897.65 32.85 6.70 32.92 1,027 -10 376
3 Jan 2869.25 26.15 -5.70 29.80 581 20 390
2 Jan 2898.70 31.85 6.90 29.79 482 119 370
1 Jan 2854.90 24.95 -2.90 29.49 251 1 251
31 Dec 2847.20 27.85 -5.65 30.45 618 63 249
30 Dec 2935.25 33.5 2.30 26.92 477 31 185
27 Dec 2883.95 31.2 -17.10 26.12 191 51 156
26 Dec 2908.45 48.3 -12.70 27.03 181 32 104
24 Dec 2930.65 61 -15.95 30.77 118 -1 72
23 Dec 2977.65 76.95 -1.05 30.04 77 47 73
20 Dec 2950.60 78 -69.40 30.91 60 20 25
19 Dec 3117.10 147.4 -52.60 29.83 2 1 6
18 Dec 3176.55 200 0.00 0.00 0 0 0
17 Dec 3181.20 200 0.00 0.00 0 0 0
16 Dec 3197.30 200 0.00 0.00 0 1 0
13 Dec 3195.40 200 10.00 25.16 1 0 4
12 Dec 3190.35 190 38.65 25.94 4 0 0
11 Dec 3184.55 151.35 0.00 - 0 0 0
25 Nov 2982.40 151.35 151.35 1.32 0 0 0
22 Nov 2883.55 0 0.00 3.19 0 0 0
21 Nov 2786.20 0 0.00 5.18 0 0 0
20 Nov 2789.25 0 0.00 4.93 0 0 0
19 Nov 2789.25 0 0.00 4.93 0 0 0
18 Nov 2758.15 0 0.00 5.57 0 0 0
14 Nov 2839.30 0 0.00 3.93 0 0 0
12 Nov 2853.45 0 0.00 3.32 0 0 0
11 Nov 2861.50 0 0.00 3.28 0 0 0
8 Nov 2858.35 0 0.00 3.22 0 0 0
7 Nov 2839.15 0 0.00 3.53 0 0 0
6 Nov 2896.40 0 0.00 2.32 0 0 0
5 Nov 2857.70 0 0.00 3.11 0 0 0
4 Nov 2870.15 0 2.89 0 0 0


For Mphasis Limited - strike price 3100 expiring on 30JAN2025

Delta for 3100 CE is 0.26

Historical price for 3100 CE is as follows

On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 18.5, which was -15.75 lower than the previous day. The implied volatity was 31.72, the open interest changed by 677 which increased total open position to 1488


On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 37.8, which was 28.50 higher than the previous day. The implied volatity was 63.26, the open interest changed by 292 which increased total open position to 790


On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 9.3, which was 2.35 higher than the previous day. The implied volatity was 50.02, the open interest changed by 25 which increased total open position to 500


On 21 Jan MPHASIS was trading at 2773.55. The strike last trading price was 6.95, which was -3.85 lower than the previous day. The implied volatity was 47.21, the open interest changed by 30 which increased total open position to 478


On 20 Jan MPHASIS was trading at 2805.25. The strike last trading price was 10.8, which was -0.75 lower than the previous day. The implied volatity was 46.44, the open interest changed by 5 which increased total open position to 447


On 17 Jan MPHASIS was trading at 2817.20. The strike last trading price was 11.55, which was -6.25 lower than the previous day. The implied volatity was 39.18, the open interest changed by 16 which increased total open position to 441


On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 17.8, which was 4.65 higher than the previous day. The implied volatity was 43.02, the open interest changed by 18 which increased total open position to 431


On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 13.15, which was -0.55 lower than the previous day. The implied volatity was 42.26, the open interest changed by -14 which decreased total open position to 412


On 14 Jan MPHASIS was trading at 2780.25. The strike last trading price was 13.7, which was -0.15 lower than the previous day. The implied volatity was 41.10, the open interest changed by 15 which increased total open position to 425


On 13 Jan MPHASIS was trading at 2777.50. The strike last trading price was 13.85, which was -19.35 lower than the previous day. The implied volatity was 38.84, the open interest changed by -9 which decreased total open position to 410


On 10 Jan MPHASIS was trading at 2915.00. The strike last trading price was 33.2, which was 7.20 higher than the previous day. The implied volatity was 33.71, the open interest changed by -42 which decreased total open position to 424


On 9 Jan MPHASIS was trading at 2871.95. The strike last trading price was 26, which was -10.05 lower than the previous day. The implied volatity was 34.24, the open interest changed by -46 which decreased total open position to 465


On 8 Jan MPHASIS was trading at 2924.85. The strike last trading price was 36.05, which was 1.25 higher than the previous day. The implied volatity was 31.55, the open interest changed by 92 which increased total open position to 502


On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 34.8, which was 1.95 higher than the previous day. The implied volatity was 31.32, the open interest changed by 27 which increased total open position to 410


On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 32.85, which was 6.70 higher than the previous day. The implied volatity was 32.92, the open interest changed by -10 which decreased total open position to 376


On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 26.15, which was -5.70 lower than the previous day. The implied volatity was 29.80, the open interest changed by 20 which increased total open position to 390


On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 31.85, which was 6.90 higher than the previous day. The implied volatity was 29.79, the open interest changed by 119 which increased total open position to 370


On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 24.95, which was -2.90 lower than the previous day. The implied volatity was 29.49, the open interest changed by 1 which increased total open position to 251


On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 27.85, which was -5.65 lower than the previous day. The implied volatity was 30.45, the open interest changed by 63 which increased total open position to 249


On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 33.5, which was 2.30 higher than the previous day. The implied volatity was 26.92, the open interest changed by 31 which increased total open position to 185


On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 31.2, which was -17.10 lower than the previous day. The implied volatity was 26.12, the open interest changed by 51 which increased total open position to 156


On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 48.3, which was -12.70 lower than the previous day. The implied volatity was 27.03, the open interest changed by 32 which increased total open position to 104


On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 61, which was -15.95 lower than the previous day. The implied volatity was 30.77, the open interest changed by -1 which decreased total open position to 72


On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 76.95, which was -1.05 lower than the previous day. The implied volatity was 30.04, the open interest changed by 47 which increased total open position to 73


On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 78, which was -69.40 lower than the previous day. The implied volatity was 30.91, the open interest changed by 20 which increased total open position to 25


On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 147.4, which was -52.60 lower than the previous day. The implied volatity was 29.83, the open interest changed by 1 which increased total open position to 6


On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 200, which was 10.00 higher than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 4


On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 190, which was 38.65 higher than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 151.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 151.35, which was 151.35 higher than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MPHASIS was trading at 2883.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0


MPHASIS 30JAN2025 3100 PE
Delta: -0.73
Vega: 1.28
Theta: -3.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3009.30 105.5 -93.55 34.25 3,083 263 312
23 Jan 2918.95 206.85 -117.75 51.95 31 1 48
22 Jan 2808.95 324.6 50.95 75.69 4 0 47
21 Jan 2773.55 273.65 -25.55 - 1 0 47
20 Jan 2805.25 299.2 0.00 0.00 0 -1 0
17 Jan 2817.20 299.2 19.20 54.26 3 -2 46
16 Jan 2821.40 280 -61.35 38.06 18 -2 49
15 Jan 2779.75 341.35 -4.80 56.27 1 0 50
14 Jan 2780.25 346.15 145.60 58.83 3 0 47
13 Jan 2777.50 200.55 0.00 0.00 0 2 0
10 Jan 2915.00 200.55 -10.60 33.38 7 1 46
9 Jan 2871.95 211.15 0.00 0.00 0 4 0
8 Jan 2924.85 211.15 -3.45 40.93 17 -1 40
7 Jan 2926.20 214.6 -10.55 39.06 1 0 41
6 Jan 2897.65 225.15 -26.85 34.05 5 0 39
3 Jan 2869.25 252 -14.50 37.82 3 0 38
2 Jan 2898.70 266.5 0.00 0.00 0 1 0
1 Jan 2854.90 266.5 5.15 38.11 3 0 37
31 Dec 2847.20 261.35 32.00 34.89 1 0 37
30 Dec 2935.25 229.35 6.75 37.74 7 -1 37
27 Dec 2883.95 222.6 17.20 30.80 5 1 37
26 Dec 2908.45 205.4 19.40 35.01 11 3 36
24 Dec 2930.65 186 8.00 27.01 7 4 32
23 Dec 2977.65 178 -16.45 32.77 7 6 27
20 Dec 2950.60 194.45 88.80 33.29 32 10 19
19 Dec 3117.10 105.65 -210.35 30.21 11 8 8
18 Dec 3176.55 316 0.00 3.32 0 0 0
17 Dec 3181.20 316 0.00 3.19 0 0 0
16 Dec 3197.30 316 0.00 3.14 0 0 0
13 Dec 3195.40 316 0.00 3.35 0 0 0
12 Dec 3190.35 316 0.00 2.84 0 0 0
11 Dec 3184.55 316 316.00 2.92 0 0 0
25 Nov 2982.40 0 0.00 - 0 0 0
22 Nov 2883.55 0 0.00 - 0 0 0
21 Nov 2786.20 0 0.00 - 0 0 0
20 Nov 2789.25 0 0.00 - 0 0 0
19 Nov 2789.25 0 0.00 - 0 0 0
18 Nov 2758.15 0 0.00 - 0 0 0
14 Nov 2839.30 0 0.00 - 0 0 0
12 Nov 2853.45 0 0.00 - 0 0 0
11 Nov 2861.50 0 0.00 - 0 0 0
8 Nov 2858.35 0 0.00 - 0 0 0
7 Nov 2839.15 0 0.00 - 0 0 0
6 Nov 2896.40 0 0.00 - 0 0 0
5 Nov 2857.70 0 0.00 - 0 0 0
4 Nov 2870.15 0 - 0 0 0


For Mphasis Limited - strike price 3100 expiring on 30JAN2025

Delta for 3100 PE is -0.73

Historical price for 3100 PE is as follows

On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 105.5, which was -93.55 lower than the previous day. The implied volatity was 34.25, the open interest changed by 263 which increased total open position to 312


On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 206.85, which was -117.75 lower than the previous day. The implied volatity was 51.95, the open interest changed by 1 which increased total open position to 48


On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 324.6, which was 50.95 higher than the previous day. The implied volatity was 75.69, the open interest changed by 0 which decreased total open position to 47


On 21 Jan MPHASIS was trading at 2773.55. The strike last trading price was 273.65, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47


On 20 Jan MPHASIS was trading at 2805.25. The strike last trading price was 299.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 17 Jan MPHASIS was trading at 2817.20. The strike last trading price was 299.2, which was 19.20 higher than the previous day. The implied volatity was 54.26, the open interest changed by -2 which decreased total open position to 46


On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 280, which was -61.35 lower than the previous day. The implied volatity was 38.06, the open interest changed by -2 which decreased total open position to 49


On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 341.35, which was -4.80 lower than the previous day. The implied volatity was 56.27, the open interest changed by 0 which decreased total open position to 50


On 14 Jan MPHASIS was trading at 2780.25. The strike last trading price was 346.15, which was 145.60 higher than the previous day. The implied volatity was 58.83, the open interest changed by 0 which decreased total open position to 47


On 13 Jan MPHASIS was trading at 2777.50. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 10 Jan MPHASIS was trading at 2915.00. The strike last trading price was 200.55, which was -10.60 lower than the previous day. The implied volatity was 33.38, the open interest changed by 1 which increased total open position to 46


On 9 Jan MPHASIS was trading at 2871.95. The strike last trading price was 211.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 8 Jan MPHASIS was trading at 2924.85. The strike last trading price was 211.15, which was -3.45 lower than the previous day. The implied volatity was 40.93, the open interest changed by -1 which decreased total open position to 40


On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 214.6, which was -10.55 lower than the previous day. The implied volatity was 39.06, the open interest changed by 0 which decreased total open position to 41


On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 225.15, which was -26.85 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 39


On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 252, which was -14.50 lower than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 38


On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 266.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 266.5, which was 5.15 higher than the previous day. The implied volatity was 38.11, the open interest changed by 0 which decreased total open position to 37


On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 261.35, which was 32.00 higher than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 37


On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 229.35, which was 6.75 higher than the previous day. The implied volatity was 37.74, the open interest changed by -1 which decreased total open position to 37


On 27 Dec MPHASIS was trading at 2883.95. The strike last trading price was 222.6, which was 17.20 higher than the previous day. The implied volatity was 30.80, the open interest changed by 1 which increased total open position to 37


On 26 Dec MPHASIS was trading at 2908.45. The strike last trading price was 205.4, which was 19.40 higher than the previous day. The implied volatity was 35.01, the open interest changed by 3 which increased total open position to 36


On 24 Dec MPHASIS was trading at 2930.65. The strike last trading price was 186, which was 8.00 higher than the previous day. The implied volatity was 27.01, the open interest changed by 4 which increased total open position to 32


On 23 Dec MPHASIS was trading at 2977.65. The strike last trading price was 178, which was -16.45 lower than the previous day. The implied volatity was 32.77, the open interest changed by 6 which increased total open position to 27


On 20 Dec MPHASIS was trading at 2950.60. The strike last trading price was 194.45, which was 88.80 higher than the previous day. The implied volatity was 33.29, the open interest changed by 10 which increased total open position to 19


On 19 Dec MPHASIS was trading at 3117.10. The strike last trading price was 105.65, which was -210.35 lower than the previous day. The implied volatity was 30.21, the open interest changed by 8 which increased total open position to 8


On 18 Dec MPHASIS was trading at 3176.55. The strike last trading price was 316, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MPHASIS was trading at 3181.20. The strike last trading price was 316, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MPHASIS was trading at 3197.30. The strike last trading price was 316, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0


On 13 Dec MPHASIS was trading at 3195.40. The strike last trading price was 316, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0


On 12 Dec MPHASIS was trading at 3190.35. The strike last trading price was 316, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MPHASIS was trading at 3184.55. The strike last trading price was 316, which was 316.00 higher than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MPHASIS was trading at 2982.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MPHASIS was trading at 2883.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MPHASIS was trading at 2786.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MPHASIS was trading at 2789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MPHASIS was trading at 2789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MPHASIS was trading at 2758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MPHASIS was trading at 2839.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MPHASIS was trading at 2853.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MPHASIS was trading at 2861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MPHASIS was trading at 2858.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MPHASIS was trading at 2839.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MPHASIS was trading at 2896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MPHASIS was trading at 2857.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MPHASIS was trading at 2870.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0