MPHASIS
Mphasis Limited
Historical option data for MPHASIS
13 Mar 2025 04:12 PM IST
| MPHASIS 27MAR2025 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.14
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 2205.15 | 0.95 | -0.05 | 51.90 | 22 | -13 | 201 | |||
| 12 Mar | 2225.05 | 1.05 | 0.05 | 49.45 | 13 | -1 | 222 | |||
| 11 Mar | 2277.85 | 1 | -0.3 | 43.76 | 19 | -1 | 223 | |||
| 10 Mar | 2265.00 | 1.25 | -0.45 | 44.27 | 84 | 3 | 224 | |||
| 7 Mar | 2302.25 | 1.75 | -0.25 | 40.27 | 62 | 2 | 221 | |||
| 6 Mar | 2343.00 | 2 | -0.25 | 36.77 | 134 | 44 | 219 | |||
| 5 Mar | 2307.85 | 2.2 | 0.2 | 38.52 | 97 | 10 | 176 | |||
| 4 Mar | 2246.60 | 2 | 0.4 | 42.65 | 9 | -4 | 167 | |||
| 3 Mar | 2265.40 | 1.65 | -0.55 | 38.38 | 28 | -3 | 172 | |||
|
|
||||||||||
| 28 Feb | 2247.25 | 2.15 | -1.95 | 38.58 | 171 | 29 | 172 | |||
| 27 Feb | 2376.40 | 4.2 | -5.55 | 33.81 | 133 | 41 | 143 | |||
| 26 Feb | 2440.00 | 9.55 | -5.85 | 32.89 | 153 | -30 | 102 | |||
| 25 Feb | 2452.90 | 9.55 | -5.85 | 32.89 | 153 | -30 | 102 | |||
| 24 Feb | 2487.90 | 15.95 | -16.65 | 33.23 | 240 | 82 | 132 | |||
| 21 Feb | 2567.55 | 33.2 | -18.05 | 32.85 | 396 | -13 | 53 | |||
| 20 Feb | 2637.25 | 50.75 | 4.05 | 30.92 | 82 | -14 | 66 | |||
| 19 Feb | 2611.25 | 45.75 | 5.55 | 33.38 | 549 | 54 | 81 | |||
| 18 Feb | 2578.95 | 38.45 | -1.2 | 32.41 | 4 | 1 | 27 | |||
| 17 Feb | 2591.35 | 39.65 | 1.05 | 30.62 | 4 | 1 | 26 | |||
| 14 Feb | 2554.25 | 38.6 | -19.45 | 32.74 | 20 | 10 | 24 | |||
| 13 Feb | 2601.95 | 58.05 | -29 | 34.57 | 10 | 4 | 14 | |||
| 12 Feb | 2666.60 | 87.05 | -14 | 33.54 | 9 | 0 | 5 | |||
| 11 Feb | 2713.60 | 101.05 | -198.65 | 32.11 | 10 | 5 | 5 | |||
| 10 Feb | 2786.95 | 299.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2841.90 | 299.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2805.45 | 299.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2798.50 | 299.7 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 2867.60 | 299.7 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 3009.25 | 299.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 3009.30 | 299.7 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 2918.95 | 299.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 2808.95 | 299.7 | 299.70 | - | 0 | 0 | 0 | |||
| 16 Jan | 2821.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 2779.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2926.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 2897.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 2869.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2898.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2854.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2847.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2935.25 | 0 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 2800 expiring on 27MAR2025
Delta for 2800 CE is 0.01
Historical price for 2800 CE is as follows
On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 51.90, the open interest changed by -13 which decreased total open position to 201
On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 49.45, the open interest changed by -1 which decreased total open position to 222
On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 43.76, the open interest changed by -1 which decreased total open position to 223
On 10 Mar MPHASIS was trading at 2265.00. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 44.27, the open interest changed by 3 which increased total open position to 224
On 7 Mar MPHASIS was trading at 2302.25. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 40.27, the open interest changed by 2 which increased total open position to 221
On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 36.77, the open interest changed by 44 which increased total open position to 219
On 5 Mar MPHASIS was trading at 2307.85. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 38.52, the open interest changed by 10 which increased total open position to 176
On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 42.65, the open interest changed by -4 which decreased total open position to 167
On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 38.38, the open interest changed by -3 which decreased total open position to 172
On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 2.15, which was -1.95 lower than the previous day. The implied volatity was 38.58, the open interest changed by 29 which increased total open position to 172
On 27 Feb MPHASIS was trading at 2376.40. The strike last trading price was 4.2, which was -5.55 lower than the previous day. The implied volatity was 33.81, the open interest changed by 41 which increased total open position to 143
On 26 Feb MPHASIS was trading at 2440.00. The strike last trading price was 9.55, which was -5.85 lower than the previous day. The implied volatity was 32.89, the open interest changed by -30 which decreased total open position to 102
On 25 Feb MPHASIS was trading at 2452.90. The strike last trading price was 9.55, which was -5.85 lower than the previous day. The implied volatity was 32.89, the open interest changed by -30 which decreased total open position to 102
On 24 Feb MPHASIS was trading at 2487.90. The strike last trading price was 15.95, which was -16.65 lower than the previous day. The implied volatity was 33.23, the open interest changed by 82 which increased total open position to 132
On 21 Feb MPHASIS was trading at 2567.55. The strike last trading price was 33.2, which was -18.05 lower than the previous day. The implied volatity was 32.85, the open interest changed by -13 which decreased total open position to 53
On 20 Feb MPHASIS was trading at 2637.25. The strike last trading price was 50.75, which was 4.05 higher than the previous day. The implied volatity was 30.92, the open interest changed by -14 which decreased total open position to 66
On 19 Feb MPHASIS was trading at 2611.25. The strike last trading price was 45.75, which was 5.55 higher than the previous day. The implied volatity was 33.38, the open interest changed by 54 which increased total open position to 81
On 18 Feb MPHASIS was trading at 2578.95. The strike last trading price was 38.45, which was -1.2 lower than the previous day. The implied volatity was 32.41, the open interest changed by 1 which increased total open position to 27
On 17 Feb MPHASIS was trading at 2591.35. The strike last trading price was 39.65, which was 1.05 higher than the previous day. The implied volatity was 30.62, the open interest changed by 1 which increased total open position to 26
On 14 Feb MPHASIS was trading at 2554.25. The strike last trading price was 38.6, which was -19.45 lower than the previous day. The implied volatity was 32.74, the open interest changed by 10 which increased total open position to 24
On 13 Feb MPHASIS was trading at 2601.95. The strike last trading price was 58.05, which was -29 lower than the previous day. The implied volatity was 34.57, the open interest changed by 4 which increased total open position to 14
On 12 Feb MPHASIS was trading at 2666.60. The strike last trading price was 87.05, which was -14 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 5
On 11 Feb MPHASIS was trading at 2713.60. The strike last trading price was 101.05, which was -198.65 lower than the previous day. The implied volatity was 32.11, the open interest changed by 5 which increased total open position to 5
On 10 Feb MPHASIS was trading at 2786.95. The strike last trading price was 299.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2841.90. The strike last trading price was 299.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2805.45. The strike last trading price was 299.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2798.50. The strike last trading price was 299.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MPHASIS was trading at 2867.60. The strike last trading price was 299.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 3009.25. The strike last trading price was 299.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 299.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 299.7, which was 299.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 27MAR2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 2205.15 | 400 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2225.05 | 400 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 2277.85 | 400 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2265.00 | 400 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 2302.25 | 400 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 2343.00 | 400 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2307.85 | 400 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 2246.60 | 400 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2265.40 | 400 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 2247.25 | 400 | 0 | 0.00 | 0 | 6 | 0 |
| 27 Feb | 2376.40 | 400 | 86 | - | 7 | 6 | 9 |
| 26 Feb | 2440.00 | 314 | 69.6 | - | 1 | 1 | 2 |
| 25 Feb | 2452.90 | 314 | 69.6 | - | 1 | 0 | 2 |
| 24 Feb | 2487.90 | 244.4 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 2567.55 | 244.4 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 2637.25 | 244.4 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 2611.25 | 244.4 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 2578.95 | 244.4 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 2591.35 | 244.4 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Feb | 2554.25 | 244.4 | 142.4 | 28.35 | 1 | 0 | 1 |
| 13 Feb | 2601.95 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 2666.60 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 2713.60 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 2786.95 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 2841.90 | 140.65 | 0 | 2.09 | 0 | 0 | 0 |
| 4 Feb | 2805.45 | 140.65 | 0 | 1.18 | 0 | 0 | 0 |
| 1 Feb | 2798.50 | 140.65 | 0 | 1.08 | 0 | 0 | 0 |
| 30 Jan | 2867.60 | 140.65 | 0 | 2.92 | 0 | 0 | 0 |
| 29 Jan | 3009.25 | 140.65 | 0 | 5.79 | 0 | 0 | 0 |
| 24 Jan | 3009.30 | 140.65 | 0 | 5.38 | 0 | 0 | 0 |
| 23 Jan | 2918.95 | 140.65 | 0.00 | 3.75 | 0 | 0 | 0 |
| 22 Jan | 2808.95 | 140.65 | 0.00 | 0.31 | 0 | 0 | 0 |
| 16 Jan | 2821.40 | 140.65 | 0.00 | 1.67 | 0 | 0 | 0 |
| 15 Jan | 2779.75 | 140.65 | 0.00 | 0.80 | 0 | 0 | 0 |
| 7 Jan | 2926.20 | 140.65 | 0.00 | 3.75 | 0 | 0 | 0 |
| 6 Jan | 2897.65 | 140.65 | 0.00 | 3.08 | 0 | 0 | 0 |
| 3 Jan | 2869.25 | 140.65 | 0.00 | 2.61 | 0 | 0 | 0 |
| 2 Jan | 2898.70 | 140.65 | 0.00 | 3.16 | 0 | 0 | 0 |
| 1 Jan | 2854.90 | 140.65 | 0.00 | 2.36 | 0 | 0 | 0 |
| 31 Dec | 2847.20 | 140.65 | 0.00 | 2.40 | 0 | 0 | 0 |
| 30 Dec | 2935.25 | 140.65 | 3.11 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2800 expiring on 27MAR2025
Delta for 2800 PE is 0.00
Historical price for 2800 PE is as follows
On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MPHASIS was trading at 2265.00. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MPHASIS was trading at 2302.25. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MPHASIS was trading at 2307.85. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 27 Feb MPHASIS was trading at 2376.40. The strike last trading price was 400, which was 86 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 9
On 26 Feb MPHASIS was trading at 2440.00. The strike last trading price was 314, which was 69.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 25 Feb MPHASIS was trading at 2452.90. The strike last trading price was 314, which was 69.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb MPHASIS was trading at 2487.90. The strike last trading price was 244.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MPHASIS was trading at 2567.55. The strike last trading price was 244.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MPHASIS was trading at 2637.25. The strike last trading price was 244.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MPHASIS was trading at 2611.25. The strike last trading price was 244.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MPHASIS was trading at 2578.95. The strike last trading price was 244.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MPHASIS was trading at 2591.35. The strike last trading price was 244.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb MPHASIS was trading at 2554.25. The strike last trading price was 244.4, which was 142.4 higher than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 1
On 13 Feb MPHASIS was trading at 2601.95. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MPHASIS was trading at 2666.60. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MPHASIS was trading at 2713.60. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MPHASIS was trading at 2786.95. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2841.90. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2805.45. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2798.50. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MPHASIS was trading at 2867.60. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 3009.25. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 140.65, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 140.65, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 140.65, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 140.65, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 140.65, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 140.65, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 140.65, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 140.65, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 140.65, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 140.65, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 140.65, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 140.65, which was lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
