MPHASIS
Mphasis Limited
Historical option data for MPHASIS
13 Mar 2025 04:12 PM IST
| MPHASIS 27MAR2025 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.22
Theta: -0.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 2205.15 | 1.55 | -0.05 | 48.12 | 37 | 20 | 272 | |||
| 12 Mar | 2225.05 | 1.6 | -0.45 | 45.45 | 24 | 1 | 253 | |||
| 11 Mar | 2277.85 | 2 | 0.15 | 41.14 | 134 | -20 | 253 | |||
| 10 Mar | 2265.00 | 1.8 | -1.2 | 39.78 | 93 | -32 | 273 | |||
| 7 Mar | 2302.25 | 2.7 | -1.35 | 36.07 | 147 | -13 | 305 | |||
| 6 Mar | 2343.00 | 4 | 0.05 | 34.43 | 345 | 42 | 317 | |||
| 5 Mar | 2307.85 | 4 | 1.3 | 36.22 | 186 | 60 | 276 | |||
| 4 Mar | 2246.60 | 2.7 | 0 | 38.55 | 93 | -28 | 216 | |||
| 3 Mar | 2265.40 | 2.7 | -0.75 | 35.35 | 99 | 10 | 244 | |||
| 28 Feb | 2247.25 | 3.45 | -5.85 | 35.81 | 333 | 114 | 235 | |||
| 27 Feb | 2376.40 | 8.8 | -11.45 | 32.67 | 289 | 20 | 121 | |||
| 26 Feb | 2440.00 | 20.3 | -10.75 | 32.73 | 170 | -1 | 99 | |||
| 25 Feb | 2452.90 | 20.3 | -10.75 | 32.73 | 170 | -3 | 99 | |||
| 24 Feb | 2487.90 | 31.2 | -24.55 | 33.02 | 124 | 73 | 105 | |||
| 21 Feb | 2567.55 | 53.4 | -34.5 | 30.99 | 34 | 8 | 31 | |||
| 20 Feb | 2637.25 | 87.9 | 10.4 | 31.43 | 12 | -2 | 22 | |||
|
|
||||||||||
| 19 Feb | 2611.25 | 75 | 9 | 32.96 | 8 | -6 | 24 | |||
| 18 Feb | 2578.95 | 66 | -5.3 | 32.40 | 37 | 27 | 34 | |||
| 17 Feb | 2591.35 | 71.3 | -18.8 | 31.51 | 5 | 3 | 6 | |||
| 14 Feb | 2554.25 | 90.1 | 0 | 0.00 | 0 | 3 | 0 | |||
| 13 Feb | 2601.95 | 90.1 | -270.4 | 34.47 | 4 | 3 | 3 | |||
| 12 Feb | 2666.60 | 360.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2713.60 | 360.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2786.95 | 360.5 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2841.90 | 360.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2805.45 | 360.5 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2798.50 | 360.5 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 2867.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 3009.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 3009.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 2918.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 2808.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 2821.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 2779.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2926.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 2897.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 2869.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2898.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2854.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2847.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2935.25 | 0 | - | 0 | 0 | 0 | ||||
For Mphasis Limited - strike price 2700 expiring on 27MAR2025
Delta for 2700 CE is 0.02
Historical price for 2700 CE is as follows
On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 48.12, the open interest changed by 20 which increased total open position to 272
On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 45.45, the open interest changed by 1 which increased total open position to 253
On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 41.14, the open interest changed by -20 which decreased total open position to 253
On 10 Mar MPHASIS was trading at 2265.00. The strike last trading price was 1.8, which was -1.2 lower than the previous day. The implied volatity was 39.78, the open interest changed by -32 which decreased total open position to 273
On 7 Mar MPHASIS was trading at 2302.25. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was 36.07, the open interest changed by -13 which decreased total open position to 305
On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 34.43, the open interest changed by 42 which increased total open position to 317
On 5 Mar MPHASIS was trading at 2307.85. The strike last trading price was 4, which was 1.3 higher than the previous day. The implied volatity was 36.22, the open interest changed by 60 which increased total open position to 276
On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 38.55, the open interest changed by -28 which decreased total open position to 216
On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 35.35, the open interest changed by 10 which increased total open position to 244
On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 3.45, which was -5.85 lower than the previous day. The implied volatity was 35.81, the open interest changed by 114 which increased total open position to 235
On 27 Feb MPHASIS was trading at 2376.40. The strike last trading price was 8.8, which was -11.45 lower than the previous day. The implied volatity was 32.67, the open interest changed by 20 which increased total open position to 121
On 26 Feb MPHASIS was trading at 2440.00. The strike last trading price was 20.3, which was -10.75 lower than the previous day. The implied volatity was 32.73, the open interest changed by -1 which decreased total open position to 99
On 25 Feb MPHASIS was trading at 2452.90. The strike last trading price was 20.3, which was -10.75 lower than the previous day. The implied volatity was 32.73, the open interest changed by -3 which decreased total open position to 99
On 24 Feb MPHASIS was trading at 2487.90. The strike last trading price was 31.2, which was -24.55 lower than the previous day. The implied volatity was 33.02, the open interest changed by 73 which increased total open position to 105
On 21 Feb MPHASIS was trading at 2567.55. The strike last trading price was 53.4, which was -34.5 lower than the previous day. The implied volatity was 30.99, the open interest changed by 8 which increased total open position to 31
On 20 Feb MPHASIS was trading at 2637.25. The strike last trading price was 87.9, which was 10.4 higher than the previous day. The implied volatity was 31.43, the open interest changed by -2 which decreased total open position to 22
On 19 Feb MPHASIS was trading at 2611.25. The strike last trading price was 75, which was 9 higher than the previous day. The implied volatity was 32.96, the open interest changed by -6 which decreased total open position to 24
On 18 Feb MPHASIS was trading at 2578.95. The strike last trading price was 66, which was -5.3 lower than the previous day. The implied volatity was 32.40, the open interest changed by 27 which increased total open position to 34
On 17 Feb MPHASIS was trading at 2591.35. The strike last trading price was 71.3, which was -18.8 lower than the previous day. The implied volatity was 31.51, the open interest changed by 3 which increased total open position to 6
On 14 Feb MPHASIS was trading at 2554.25. The strike last trading price was 90.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Feb MPHASIS was trading at 2601.95. The strike last trading price was 90.1, which was -270.4 lower than the previous day. The implied volatity was 34.47, the open interest changed by 3 which increased total open position to 3
On 12 Feb MPHASIS was trading at 2666.60. The strike last trading price was 360.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MPHASIS was trading at 2713.60. The strike last trading price was 360.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MPHASIS was trading at 2786.95. The strike last trading price was 360.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2841.90. The strike last trading price was 360.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2805.45. The strike last trading price was 360.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2798.50. The strike last trading price was 360.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MPHASIS was trading at 2867.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 3009.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 27MAR2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 2205.15 | 459.4 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2225.05 | 459.4 | 0 | 0.00 | 0 | -1 | 0 |
| 11 Mar | 2277.85 | 459.4 | 30.35 | - | 2 | 0 | 58 |
| 10 Mar | 2265.00 | 429.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 2302.25 | 429.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 2343.00 | 429.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2307.85 | 429.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 2246.60 | 429.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2265.40 | 429.05 | 0 | 0.00 | 0 | -3 | 0 |
| 28 Feb | 2247.25 | 429.05 | 119.05 | - | 3 | 0 | 59 |
| 27 Feb | 2376.40 | 310 | 56 | - | 21 | 19 | 59 |
| 26 Feb | 2440.00 | 254 | 24.4 | 30.29 | 22 | 20 | 39 |
| 25 Feb | 2452.90 | 254 | 24.4 | 30.29 | 22 | 19 | 39 |
| 24 Feb | 2487.90 | 227 | 54 | 34.63 | 10 | -5 | 19 |
| 21 Feb | 2567.55 | 173 | 37.2 | 34.29 | 3 | 1 | 23 |
| 20 Feb | 2637.25 | 135.8 | -10.5 | 36.27 | 7 | 4 | 22 |
| 19 Feb | 2611.25 | 146.3 | -33.7 | 31.49 | 3 | 0 | 18 |
| 18 Feb | 2578.95 | 180 | -20 | 37.56 | 1 | 0 | 18 |
| 17 Feb | 2591.35 | 200 | 41.6 | 46.26 | 1 | 0 | 18 |
| 14 Feb | 2554.25 | 158.4 | 0 | 0.00 | 0 | -2 | 0 |
| 13 Feb | 2601.95 | 158.4 | 33.4 | 33.40 | 7 | -1 | 19 |
| 12 Feb | 2666.60 | 125 | 9.05 | 35.98 | 23 | 11 | 20 |
| 11 Feb | 2713.60 | 115.95 | 34 | 37.93 | 3 | 0 | 6 |
| 10 Feb | 2786.95 | 81.95 | -18.05 | 34.96 | 10 | 3 | 4 |
| 5 Feb | 2841.90 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 2805.45 | 100 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Feb | 2798.50 | 103.3 | 0 | 3.45 | 0 | 0 | 0 |
| 30 Jan | 2867.60 | 103.3 | 0 | 5.23 | 0 | 0 | 0 |
| 29 Jan | 3009.25 | 103.3 | 0 | 7.90 | 0 | 0 | 0 |
| 24 Jan | 3009.30 | 103.3 | 0 | 7.43 | 0 | 0 | 0 |
| 23 Jan | 2918.95 | 103.3 | 0.00 | 5.89 | 0 | 0 | 0 |
| 22 Jan | 2808.95 | 103.3 | 0.00 | 2.55 | 0 | 0 | 0 |
| 16 Jan | 2821.40 | 103.3 | 0.00 | 3.80 | 0 | 0 | 0 |
| 15 Jan | 2779.75 | 103.3 | 0.00 | 2.90 | 0 | 0 | 0 |
| 7 Jan | 2926.20 | 103.3 | 0.00 | 5.66 | 0 | 0 | 0 |
| 6 Jan | 2897.65 | 103.3 | 0.00 | 5.01 | 0 | 0 | 0 |
| 3 Jan | 2869.25 | 103.3 | 0.00 | 4.41 | 0 | 0 | 0 |
| 2 Jan | 2898.70 | 103.3 | 0.00 | 4.64 | 0 | 0 | 0 |
| 1 Jan | 2854.90 | 103.3 | 103.30 | 4.27 | 0 | 0 | 0 |
| 31 Dec | 2847.20 | 0 | 0.00 | 3.92 | 0 | 0 | 0 |
| 30 Dec | 2935.25 | 0 | 5.76 | 0 | 0 | 0 | |
For Mphasis Limited - strike price 2700 expiring on 27MAR2025
Delta for 2700 PE is 0.00
Historical price for 2700 PE is as follows
On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 459.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 459.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 459.4, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 10 Mar MPHASIS was trading at 2265.00. The strike last trading price was 429.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MPHASIS was trading at 2302.25. The strike last trading price was 429.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 429.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MPHASIS was trading at 2307.85. The strike last trading price was 429.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 429.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 429.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 429.05, which was 119.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 27 Feb MPHASIS was trading at 2376.40. The strike last trading price was 310, which was 56 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 59
On 26 Feb MPHASIS was trading at 2440.00. The strike last trading price was 254, which was 24.4 higher than the previous day. The implied volatity was 30.29, the open interest changed by 20 which increased total open position to 39
On 25 Feb MPHASIS was trading at 2452.90. The strike last trading price was 254, which was 24.4 higher than the previous day. The implied volatity was 30.29, the open interest changed by 19 which increased total open position to 39
On 24 Feb MPHASIS was trading at 2487.90. The strike last trading price was 227, which was 54 higher than the previous day. The implied volatity was 34.63, the open interest changed by -5 which decreased total open position to 19
On 21 Feb MPHASIS was trading at 2567.55. The strike last trading price was 173, which was 37.2 higher than the previous day. The implied volatity was 34.29, the open interest changed by 1 which increased total open position to 23
On 20 Feb MPHASIS was trading at 2637.25. The strike last trading price was 135.8, which was -10.5 lower than the previous day. The implied volatity was 36.27, the open interest changed by 4 which increased total open position to 22
On 19 Feb MPHASIS was trading at 2611.25. The strike last trading price was 146.3, which was -33.7 lower than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 18
On 18 Feb MPHASIS was trading at 2578.95. The strike last trading price was 180, which was -20 lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 18
On 17 Feb MPHASIS was trading at 2591.35. The strike last trading price was 200, which was 41.6 higher than the previous day. The implied volatity was 46.26, the open interest changed by 0 which decreased total open position to 18
On 14 Feb MPHASIS was trading at 2554.25. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Feb MPHASIS was trading at 2601.95. The strike last trading price was 158.4, which was 33.4 higher than the previous day. The implied volatity was 33.40, the open interest changed by -1 which decreased total open position to 19
On 12 Feb MPHASIS was trading at 2666.60. The strike last trading price was 125, which was 9.05 higher than the previous day. The implied volatity was 35.98, the open interest changed by 11 which increased total open position to 20
On 11 Feb MPHASIS was trading at 2713.60. The strike last trading price was 115.95, which was 34 higher than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 6
On 10 Feb MPHASIS was trading at 2786.95. The strike last trading price was 81.95, which was -18.05 lower than the previous day. The implied volatity was 34.96, the open interest changed by 3 which increased total open position to 4
On 5 Feb MPHASIS was trading at 2841.90. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2805.45. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Feb MPHASIS was trading at 2798.50. The strike last trading price was 103.3, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MPHASIS was trading at 2867.60. The strike last trading price was 103.3, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 3009.25. The strike last trading price was 103.3, which was 0 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MPHASIS was trading at 3009.30. The strike last trading price was 103.3, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MPHASIS was trading at 2918.95. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MPHASIS was trading at 2808.95. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MPHASIS was trading at 2821.40. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MPHASIS was trading at 2779.75. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MPHASIS was trading at 2926.20. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MPHASIS was trading at 2897.65. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MPHASIS was trading at 2869.25. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MPHASIS was trading at 2898.70. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MPHASIS was trading at 2854.90. The strike last trading price was 103.3, which was 103.30 higher than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MPHASIS was trading at 2847.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MPHASIS was trading at 2935.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
