`
Related Pages for MPHASIS
[--[65.84.65.76]--]
MPHASIS
Mphasis Limited
2205.15 -19.90 (-0.89%)

Back to Option Chain

Historical option data for MPHASIS

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MPHASIS 27MAR2025 1950 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 2205.15 245.25 0 0.00 0 2 0
12 Mar 2225.05 245.25 -694.5 - 3 0 0
11 Mar 2277.85 939.75 0 - 0 0 0
10 Mar 2265.00 939.75 0 - 0 0 0
7 Mar 2302.25 939.75 0 - 0 0 0
6 Mar 2343.00 939.75 0 - 0 0 0
5 Mar 2307.85 939.75 0 - 0 0 0
4 Mar 2246.60 939.75 0 - 0 0 0
3 Mar 2265.40 939.75 0 - 0 0 0
28 Feb 2247.25 939.75 0 - 0 0 0

For Mphasis Limited - strike price 1950 expiring on 27MAR2025

Delta for 1950 CE is 0.00

Historical price for 1950 CE is as follows

On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 245.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 245.25, which was -694.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 939.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar MPHASIS was trading at 2265.00. The strike last trading price was 939.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar MPHASIS was trading at 2302.25. The strike last trading price was 939.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 939.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MPHASIS was trading at 2307.85. The strike last trading price was 939.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 939.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 939.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 939.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MPHASIS 27MAR2025 1950 PE
Delta: -0.06
Vega: 0.51
Theta: -0.74
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 2205.15 4.85 -1.05 43.20 80 17 72
12 Mar 2225.05 5.9 2.65 45.42 43 -4 55
11 Mar 2277.85 3.25 -1.45 43.26 18 4 58
10 Mar 2265.00 3.2 -0.1 41.28 3 0 54
7 Mar 2302.25 3.3 0.65 41.47 10 0 54
6 Mar 2343.00 2.85 -1.7 42.52 92 50 55
5 Mar 2307.85 4.55 -4.65 42.83 5 0 4
4 Mar 2246.60 9.1 8.65 42.25 4 2 2
3 Mar 2265.40 0.45 0 15.02 0 0 0
28 Feb 2247.25 0.45 0 13.81 0 0 0

For Mphasis Limited - strike price 1950 expiring on 27MAR2025

Delta for 1950 PE is -0.06

Historical price for 1950 PE is as follows

On 13 Mar MPHASIS was trading at 2205.15. The strike last trading price was 4.85, which was -1.05 lower than the previous day. The implied volatity was 43.20, the open interest changed by 17 which increased total open position to 72


On 12 Mar MPHASIS was trading at 2225.05. The strike last trading price was 5.9, which was 2.65 higher than the previous day. The implied volatity was 45.42, the open interest changed by -4 which decreased total open position to 55


On 11 Mar MPHASIS was trading at 2277.85. The strike last trading price was 3.25, which was -1.45 lower than the previous day. The implied volatity was 43.26, the open interest changed by 4 which increased total open position to 58


On 10 Mar MPHASIS was trading at 2265.00. The strike last trading price was 3.2, which was -0.1 lower than the previous day. The implied volatity was 41.28, the open interest changed by 0 which decreased total open position to 54


On 7 Mar MPHASIS was trading at 2302.25. The strike last trading price was 3.3, which was 0.65 higher than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 54


On 6 Mar MPHASIS was trading at 2343.00. The strike last trading price was 2.85, which was -1.7 lower than the previous day. The implied volatity was 42.52, the open interest changed by 50 which increased total open position to 55


On 5 Mar MPHASIS was trading at 2307.85. The strike last trading price was 4.55, which was -4.65 lower than the previous day. The implied volatity was 42.83, the open interest changed by 0 which decreased total open position to 4


On 4 Mar MPHASIS was trading at 2246.60. The strike last trading price was 9.1, which was 8.65 higher than the previous day. The implied volatity was 42.25, the open interest changed by 2 which increased total open position to 2


On 3 Mar MPHASIS was trading at 2265.40. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 15.02, the open interest changed by 0 which decreased total open position to 0


On 28 Feb MPHASIS was trading at 2247.25. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0