`
Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
Samvrdhna Mthrsn Intl Ltd
118.23 5.22 (4.62%)

Back to Option Chain

Historical option data for MOTHERSON

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MOTHERSON 24APR2025 97.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 118.23 16.25 0 0.00 0 6 0
9 Apr 113.01 16.25 -2.1 43.38 16 5 18
8 Apr 115.03 18.35 -0.55 54.90 2 -1 14
7 Apr 114.38 19.2 -7.85 85.55 23 15 15
4 Apr 118.93 0 0 0.00 0 0 0
3 Apr 128.94 0 0 0.00 0 0 0
2 Apr 132.22 0 0 0.00 0 0 0
1 Apr 131.12 0 0 0.00 0 0 0
28 Mar 130.96 0 0 0.00 0 0 0
27 Mar 131.91 0 0 0.00 0 0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 97.5 expiring on 24APR2025

Delta for 97.5 CE is 0.00

Historical price for 97.5 CE is as follows

On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 16.25, which was -2.1 lower than the previous day. The implied volatity was 43.38, the open interest changed by 5 which increased total open position to 18


On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 18.35, which was -0.55 lower than the previous day. The implied volatity was 54.90, the open interest changed by -1 which decreased total open position to 14


On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 19.2, which was -7.85 lower than the previous day. The implied volatity was 85.55, the open interest changed by 15 which increased total open position to 15


On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


MOTHERSON 24APR2025 97.5 PE
Delta: -0.04
Vega: 0.02
Theta: -0.05
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
11 Apr 118.23 0.25 -0.4 62.37 61 0 49
9 Apr 113.01 0.65 -0.05 60.54 88 3 49
8 Apr 115.03 0.65 -0.95 63.00 123 -16 46
7 Apr 114.38 1.55 1 77.78 111 61 61
4 Apr 118.93 0 0 0.00 0 0 0
3 Apr 128.94 0 0 0.00 0 0 0
2 Apr 132.22 0 0 0.00 0 0 0
1 Apr 131.12 0 0 0.00 0 0 0
28 Mar 130.96 0 0 0.00 0 0 0
27 Mar 131.91 0 0 0.00 0 0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 97.5 expiring on 24APR2025

Delta for 97.5 PE is -0.04

Historical price for 97.5 PE is as follows

On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was 62.37, the open interest changed by 0 which decreased total open position to 49


On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 60.54, the open interest changed by 3 which increased total open position to 49


On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 0.65, which was -0.95 lower than the previous day. The implied volatity was 63.00, the open interest changed by -16 which decreased total open position to 46


On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 1.55, which was 1 higher than the previous day. The implied volatity was 77.78, the open interest changed by 61 which increased total open position to 61


On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0