MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
11 Apr 2025 04:12 PM IST
| MOTHERSON 24APR2025 157.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 118.23 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 113.01 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 115.03 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 114.38 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 118.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 128.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 132.22 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 131.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 130.96 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 131.91 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 134.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 131.46 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Samvrdhna Mthrsn Intl Ltd - strike price 157.5 expiring on 24APR2025
Delta for 157.5 CE is 0.00
Historical price for 157.5 CE is as follows
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 24APR2025 157.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 118.23 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 113.01 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 115.03 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 114.38 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 118.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 128.94 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 132.22 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 131.12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 130.96 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 131.91 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 134.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 131.46 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 157.5 expiring on 24APR2025
Delta for 157.5 PE is 0.00
Historical price for 157.5 PE is as follows
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
