MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
17 Apr 2025 04:12 PM IST
| MOTHERSON 24APR2025 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.01
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 129.67 | 0.1 | 0 | 53.68 | 148 | -63 | 820 | |||
|
|
||||||||||
| 16 Apr | 128.34 | 0.1 | -0.1 | 52.41 | 419 | 29 | 896 | |||
| 15 Apr | 127.63 | 0.25 | 0.1 | - | 790 | -79 | 866 | |||
| 11 Apr | 118.23 | 0.15 | 0 | - | 241 | 62 | 945 | |||
| 9 Apr | 113.01 | 0.15 | -0.05 | - | 190 | 1 | 883 | |||
| 8 Apr | 115.03 | 0.2 | 0 | - | 91 | 0 | 882 | |||
| 7 Apr | 114.38 | 0.2 | 0 | - | 762 | -167 | 880 | |||
| 4 Apr | 118.93 | 0.2 | -0.2 | 50.77 | 830 | 56 | 1,044 | |||
| 3 Apr | 128.94 | 0.4 | -0.35 | 40.40 | 961 | -54 | 988 | |||
| 2 Apr | 132.22 | 0.75 | 0.05 | 40.80 | 285 | 52 | 1,034 | |||
| 1 Apr | 131.12 | 0.65 | -0.3 | 39.53 | 605 | 51 | 985 | |||
| 28 Mar | 130.96 | 0.95 | -0.2 | 40.77 | 1,184 | 111 | 934 | |||
| 27 Mar | 131.91 | 1.2 | -0.25 | 42.25 | 1,722 | 414 | 817 | |||
| 26 Mar | 134.93 | 1.5 | 0.6 | 38.03 | 581 | 74 | 403 | |||
| 25 Mar | 131.46 | 0.95 | -0.4 | 37.57 | 367 | 65 | 328 | |||
| 24 Mar | 134.00 | 1.35 | 0.35 | 37.09 | 349 | 151 | 261 | |||
| 21 Mar | 131.34 | 1.05 | 0.25 | 36.74 | 127 | 42 | 110 | |||
| 20 Mar | 128.77 | 0.8 | -0.05 | 36.34 | 18 | 6 | 67 | |||
| 19 Mar | 129.01 | 0.85 | 0.2 | 36.80 | 69 | 15 | 59 | |||
| 18 Mar | 125.38 | 0.65 | 0.15 | 38.37 | 34 | 25 | 40 | |||
| 17 Mar | 120.99 | 0.5 | -0.05 | 41.68 | 1 | 0 | 14 | |||
| 13 Mar | 121.76 | 0.55 | -0.25 | 39.51 | 3 | 2 | 13 | |||
| 12 Mar | 125.48 | 0.8 | -0.05 | 37.82 | 5 | 0 | 11 | |||
| 11 Mar | 124.56 | 0.85 | -0.05 | 38.76 | 5 | 3 | 11 | |||
| 10 Mar | 125.80 | 0.9 | -6.15 | 37.27 | 37 | 8 | 8 | |||
| 24 Feb | 126.49 | 7.05 | 0 | 11.25 | 0 | 0 | 0 | |||
| 21 Feb | 128.78 | 7.05 | 0 | 10.00 | 0 | 0 | 0 | |||
| 20 Feb | 131.81 | 7.05 | 0 | 8.47 | 0 | 0 | 0 | |||
| 19 Feb | 128.46 | 7.05 | 0 | 10.01 | 0 | 0 | 0 | |||
| 14 Feb | 126.21 | 7.05 | 0 | 9.27 | 0 | 0 | 0 | |||
| 13 Feb | 129.81 | 7.05 | 0 | 9.23 | 0 | 0 | 0 | |||
| 12 Feb | 128.63 | 7.05 | 0 | 11.92 | 0 | 0 | 0 | |||
| 11 Feb | 128.62 | 7.05 | 0 | 8.77 | 0 | 0 | 0 | |||
| 10 Feb | 135.50 | 7.05 | 0 | 5.71 | 0 | 0 | 0 | |||
| 7 Feb | 138.07 | 7.05 | 0 | 4.93 | 0 | 0 | 0 | |||
| 6 Feb | 136.71 | 7.05 | 0 | 4.63 | 0 | 0 | 0 | |||
| 5 Feb | 136.78 | 7.05 | 0 | 5.00 | 0 | 0 | 0 | |||
| 4 Feb | 137.92 | 7.05 | 0 | 3.80 | 0 | 0 | 0 | |||
| 3 Feb | 130.61 | 0 | 0 | 8.08 | 0 | 0 | 0 | |||
| 1 Feb | 142.63 | 0 | 0 | 1.99 | 0 | 0 | 0 | |||
For Samvrdhna Mthrsn Intl Ltd - strike price 150 expiring on 24APR2025
Delta for 150 CE is 0.03
Historical price for 150 CE is as follows
On 17 Apr MOTHERSON was trading at 129.67. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 53.68, the open interest changed by -63 which decreased total open position to 820
On 16 Apr MOTHERSON was trading at 128.34. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 52.41, the open interest changed by 29 which increased total open position to 896
On 15 Apr MOTHERSON was trading at 127.63. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 866
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 945
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 883
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 882
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -167 which decreased total open position to 880
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 50.77, the open interest changed by 56 which increased total open position to 1044
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 40.40, the open interest changed by -54 which decreased total open position to 988
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 40.80, the open interest changed by 52 which increased total open position to 1034
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 39.53, the open interest changed by 51 which increased total open position to 985
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 40.77, the open interest changed by 111 which increased total open position to 934
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 42.25, the open interest changed by 414 which increased total open position to 817
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 1.5, which was 0.6 higher than the previous day. The implied volatity was 38.03, the open interest changed by 74 which increased total open position to 403
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 37.57, the open interest changed by 65 which increased total open position to 328
On 24 Mar MOTHERSON was trading at 134.00. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 37.09, the open interest changed by 151 which increased total open position to 261
On 21 Mar MOTHERSON was trading at 131.34. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 36.74, the open interest changed by 42 which increased total open position to 110
On 20 Mar MOTHERSON was trading at 128.77. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 36.34, the open interest changed by 6 which increased total open position to 67
On 19 Mar MOTHERSON was trading at 129.01. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 36.80, the open interest changed by 15 which increased total open position to 59
On 18 Mar MOTHERSON was trading at 125.38. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 38.37, the open interest changed by 25 which increased total open position to 40
On 17 Mar MOTHERSON was trading at 120.99. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 41.68, the open interest changed by 0 which decreased total open position to 14
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 39.51, the open interest changed by 2 which increased total open position to 13
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 11
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 38.76, the open interest changed by 3 which increased total open position to 11
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 0.9, which was -6.15 lower than the previous day. The implied volatity was 37.27, the open interest changed by 8 which increased total open position to 8
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 24APR2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 129.67 | 21.1 | -0.6 | - | 7 | -3 | 153 |
| 16 Apr | 128.34 | 21.7 | -1.9 | - | 9 | -4 | 158 |
| 15 Apr | 127.63 | 23.6 | -13.15 | - | 12 | 169 | 169 |
| 11 Apr | 118.23 | 36.75 | 0 | 0.00 | 0 | 1 | 0 |
| 9 Apr | 113.01 | 36.75 | 1.75 | - | 1 | 0 | 170 |
| 8 Apr | 115.03 | 35 | -2.2 | - | 5 | -3 | 168 |
| 7 Apr | 114.38 | 37.2 | 7.35 | - | 10 | -3 | 176 |
| 4 Apr | 118.93 | 29.85 | 9.1 | 58.49 | 15 | -4 | 179 |
| 3 Apr | 128.94 | 20.75 | 2.75 | 45.66 | 9 | 2 | 184 |
| 2 Apr | 132.22 | 18 | -1 | 41.58 | 33 | -13 | 185 |
| 1 Apr | 131.12 | 18.95 | -0.2 | 45.97 | 87 | 34 | 199 |
| 28 Mar | 130.96 | 19.15 | 0.8 | 44.37 | 74 | 28 | 165 |
| 27 Mar | 131.91 | 18 | 2.35 | 33.65 | 55 | 29 | 136 |
| 26 Mar | 134.93 | 15.65 | -3.35 | 41.13 | 28 | 10 | 109 |
| 25 Mar | 131.46 | 19 | 2.5 | 46.35 | 10 | 9 | 98 |
| 24 Mar | 134.00 | 16.5 | -1.7 | 40.63 | 49 | 38 | 88 |
| 21 Mar | 131.34 | 18.2 | -2.7 | 33.76 | 33 | 29 | 49 |
| 20 Mar | 128.77 | 20.9 | -1.2 | 44.18 | 14 | 13 | 19 |
| 19 Mar | 129.01 | 22.1 | -1.9 | 52.67 | 4 | 3 | 5 |
| 18 Mar | 125.38 | 24 | 8.15 | 44.15 | 2 | 0 | 0 |
| 17 Mar | 120.99 | 15.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 121.76 | 15.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 125.48 | 15.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 124.56 | 15.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 125.80 | 15.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 126.49 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 128.78 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 131.81 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 128.46 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 126.21 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 129.81 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 128.63 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 128.62 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 135.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 138.07 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 136.71 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 136.78 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 137.92 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 130.61 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 142.63 | 0 | 0 | - | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 150 expiring on 24APR2025
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 17 Apr MOTHERSON was trading at 129.67. The strike last trading price was 21.1, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 153
On 16 Apr MOTHERSON was trading at 128.34. The strike last trading price was 21.7, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 158
On 15 Apr MOTHERSON was trading at 127.63. The strike last trading price was 23.6, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 169 which increased total open position to 169
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 36.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 36.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 35, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 168
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 37.2, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 176
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 29.85, which was 9.1 higher than the previous day. The implied volatity was 58.49, the open interest changed by -4 which decreased total open position to 179
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 20.75, which was 2.75 higher than the previous day. The implied volatity was 45.66, the open interest changed by 2 which increased total open position to 184
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 18, which was -1 lower than the previous day. The implied volatity was 41.58, the open interest changed by -13 which decreased total open position to 185
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 18.95, which was -0.2 lower than the previous day. The implied volatity was 45.97, the open interest changed by 34 which increased total open position to 199
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 19.15, which was 0.8 higher than the previous day. The implied volatity was 44.37, the open interest changed by 28 which increased total open position to 165
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 18, which was 2.35 higher than the previous day. The implied volatity was 33.65, the open interest changed by 29 which increased total open position to 136
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 15.65, which was -3.35 lower than the previous day. The implied volatity was 41.13, the open interest changed by 10 which increased total open position to 109
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 19, which was 2.5 higher than the previous day. The implied volatity was 46.35, the open interest changed by 9 which increased total open position to 98
On 24 Mar MOTHERSON was trading at 134.00. The strike last trading price was 16.5, which was -1.7 lower than the previous day. The implied volatity was 40.63, the open interest changed by 38 which increased total open position to 88
On 21 Mar MOTHERSON was trading at 131.34. The strike last trading price was 18.2, which was -2.7 lower than the previous day. The implied volatity was 33.76, the open interest changed by 29 which increased total open position to 49
On 20 Mar MOTHERSON was trading at 128.77. The strike last trading price was 20.9, which was -1.2 lower than the previous day. The implied volatity was 44.18, the open interest changed by 13 which increased total open position to 19
On 19 Mar MOTHERSON was trading at 129.01. The strike last trading price was 22.1, which was -1.9 lower than the previous day. The implied volatity was 52.67, the open interest changed by 3 which increased total open position to 5
On 18 Mar MOTHERSON was trading at 125.38. The strike last trading price was 24, which was 8.15 higher than the previous day. The implied volatity was 44.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MOTHERSON was trading at 120.99. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
