MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
11 Apr 2025 04:12 PM IST
| MOTHERSON 24APR2025 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.03
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 118.23 | 0.3 | 0.05 | 54.52 | 931 | -110 | 1,803 | |||
| 9 Apr | 113.01 | 0.25 | -0.1 | 59.12 | 215 | 7 | 1,913 | |||
| 8 Apr | 115.03 | 0.35 | -0.05 | 57.21 | 473 | -70 | 1,893 | |||
| 7 Apr | 114.38 | 0.4 | -0.05 | 58.72 | 1,212 | -153 | 1,965 | |||
| 4 Apr | 118.93 | 0.45 | -0.95 | 44.65 | 2,318 | 446 | 2,120 | |||
| 3 Apr | 128.94 | 1.45 | -0.95 | 38.66 | 2,286 | 353 | 1,673 | |||
| 2 Apr | 132.22 | 2.35 | 0.1 | 39.27 | 756 | 35 | 1,309 | |||
| 1 Apr | 131.12 | 2.25 | -0.45 | 39.14 | 1,252 | 154 | 1,278 | |||
| 28 Mar | 130.96 | 2.75 | -0.4 | 40.32 | 2,230 | 261 | 1,124 | |||
| 27 Mar | 131.91 | 3.3 | -0.65 | 42.69 | 2,764 | 208 | 862 | |||
| 26 Mar | 134.93 | 4 | 1.45 | 37.28 | 2,032 | 241 | 650 | |||
| 25 Mar | 131.46 | 2.6 | -0.95 | 35.57 | 511 | 56 | 409 | |||
| 24 Mar | 134.00 | 3.55 | 0.8 | 35.64 | 843 | 86 | 353 | |||
| 21 Mar | 131.34 | 2.8 | 0.7 | 34.98 | 447 | 134 | 267 | |||
| 20 Mar | 128.77 | 2.05 | -0.05 | 33.58 | 65 | 8 | 133 | |||
| 19 Mar | 129.01 | 2 | 0.4 | 33.20 | 126 | 24 | 119 | |||
| 18 Mar | 125.38 | 1.6 | 0.45 | 35.65 | 64 | 5 | 94 | |||
| 17 Mar | 120.99 | 1.15 | -0.15 | 38.87 | 37 | 18 | 88 | |||
| 13 Mar | 121.76 | 1.3 | -0.6 | 37.22 | 34 | 2 | 67 | |||
| 12 Mar | 125.48 | 1.9 | 0 | 35.85 | 26 | 4 | 66 | |||
|
|
||||||||||
| 11 Mar | 124.56 | 1.8 | -0.25 | 35.81 | 40 | 18 | 62 | |||
| 10 Mar | 125.80 | 2.05 | -0.5 | 35.02 | 69 | 5 | 44 | |||
| 7 Mar | 127.79 | 2.55 | -0.45 | 34.21 | 25 | -1 | 39 | |||
| 6 Mar | 127.87 | 3 | 0.75 | 36.64 | 40 | 20 | 40 | |||
| 5 Mar | 123.94 | 2.3 | 1 | 38.27 | 23 | 13 | 19 | |||
| 4 Mar | 118.27 | 1.3 | -0.4 | 38.34 | 7 | 2 | 6 | |||
| 28 Feb | 118.59 | 1.7 | -1.9 | 39.26 | 3 | 3 | 3 | |||
| 26 Feb | 125.20 | 3.6 | -1.9 | 40.55 | 1 | 1 | 1 | |||
| 25 Feb | 125.64 | 3.6 | -1.9 | 40.55 | 1 | 0 | 1 | |||
| 24 Feb | 126.49 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 128.78 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 131.81 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 128.46 | 5.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 128.36 | 5.5 | 1.5 | 42.67 | 1 | 0 | 1 | |||
| 17 Feb | 124.79 | 4 | -7.05 | 39.66 | 1 | 0 | 0 | |||
| 14 Feb | 126.21 | 11.05 | 0 | 6.56 | 0 | 0 | 0 | |||
| 13 Feb | 129.81 | 11.05 | 0 | 4.20 | 0 | 0 | 0 | |||
| 12 Feb | 128.63 | 11.05 | 0 | 4.96 | 0 | 0 | 0 | |||
| 11 Feb | 128.62 | 11.05 | 0 | 4.59 | 0 | 0 | 0 | |||
| 10 Feb | 135.50 | 11.05 | 0 | 0.86 | 0 | 0 | 0 | |||
| 7 Feb | 138.07 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 136.71 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 136.78 | 11.05 | 0 | 0.23 | 0 | 0 | 0 | |||
| 4 Feb | 137.92 | 11.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 130.61 | 11.05 | 0 | 3.71 | 0 | 0 | 0 | |||
| 1 Feb | 142.63 | 11.05 | 0 | - | 0 | 0 | 0 | |||
For Samvrdhna Mthrsn Intl Ltd - strike price 140 expiring on 24APR2025
Delta for 140 CE is 0.06
Historical price for 140 CE is as follows
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 54.52, the open interest changed by -110 which decreased total open position to 1803
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 59.12, the open interest changed by 7 which increased total open position to 1913
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 57.21, the open interest changed by -70 which decreased total open position to 1893
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 58.72, the open interest changed by -153 which decreased total open position to 1965
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 0.45, which was -0.95 lower than the previous day. The implied volatity was 44.65, the open interest changed by 446 which increased total open position to 2120
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was 38.66, the open interest changed by 353 which increased total open position to 1673
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 39.27, the open interest changed by 35 which increased total open position to 1309
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 39.14, the open interest changed by 154 which increased total open position to 1278
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 2.75, which was -0.4 lower than the previous day. The implied volatity was 40.32, the open interest changed by 261 which increased total open position to 1124
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 3.3, which was -0.65 lower than the previous day. The implied volatity was 42.69, the open interest changed by 208 which increased total open position to 862
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 4, which was 1.45 higher than the previous day. The implied volatity was 37.28, the open interest changed by 241 which increased total open position to 650
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 35.57, the open interest changed by 56 which increased total open position to 409
On 24 Mar MOTHERSON was trading at 134.00. The strike last trading price was 3.55, which was 0.8 higher than the previous day. The implied volatity was 35.64, the open interest changed by 86 which increased total open position to 353
On 21 Mar MOTHERSON was trading at 131.34. The strike last trading price was 2.8, which was 0.7 higher than the previous day. The implied volatity was 34.98, the open interest changed by 134 which increased total open position to 267
On 20 Mar MOTHERSON was trading at 128.77. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 33.58, the open interest changed by 8 which increased total open position to 133
On 19 Mar MOTHERSON was trading at 129.01. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 33.20, the open interest changed by 24 which increased total open position to 119
On 18 Mar MOTHERSON was trading at 125.38. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was 35.65, the open interest changed by 5 which increased total open position to 94
On 17 Mar MOTHERSON was trading at 120.99. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 38.87, the open interest changed by 18 which increased total open position to 88
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 1.3, which was -0.6 lower than the previous day. The implied volatity was 37.22, the open interest changed by 2 which increased total open position to 67
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 35.85, the open interest changed by 4 which increased total open position to 66
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 35.81, the open interest changed by 18 which increased total open position to 62
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 2.05, which was -0.5 lower than the previous day. The implied volatity was 35.02, the open interest changed by 5 which increased total open position to 44
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 34.21, the open interest changed by -1 which decreased total open position to 39
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was 36.64, the open interest changed by 20 which increased total open position to 40
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 2.3, which was 1 higher than the previous day. The implied volatity was 38.27, the open interest changed by 13 which increased total open position to 19
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 1.3, which was -0.4 lower than the previous day. The implied volatity was 38.34, the open interest changed by 2 which increased total open position to 6
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 1.7, which was -1.9 lower than the previous day. The implied volatity was 39.26, the open interest changed by 3 which increased total open position to 3
On 26 Feb MOTHERSON was trading at 125.20. The strike last trading price was 3.6, which was -1.9 lower than the previous day. The implied volatity was 40.55, the open interest changed by 1 which increased total open position to 1
On 25 Feb MOTHERSON was trading at 125.64. The strike last trading price was 3.6, which was -1.9 lower than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 1
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 128.36. The strike last trading price was 5.5, which was 1.5 higher than the previous day. The implied volatity was 42.67, the open interest changed by 0 which decreased total open position to 1
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 4, which was -7.05 lower than the previous day. The implied volatity was 39.66, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 24APR2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.00
Theta: 0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 118.23 | 21.3 | -5.7 | 35.41 | 12 | -7 | 254 |
| 9 Apr | 113.01 | 27 | 2.1 | - | 7 | -2 | 265 |
| 8 Apr | 115.03 | 24.9 | -0.1 | 63.57 | 13 | -2 | 267 |
| 7 Apr | 114.38 | 25 | 4.8 | - | 33 | -25 | 270 |
| 4 Apr | 118.93 | 20.2 | 8.45 | 50.20 | 77 | -14 | 305 |
| 3 Apr | 128.94 | 11.7 | 1.95 | 39.76 | 113 | 33 | 319 |
| 2 Apr | 132.22 | 9.8 | -0.9 | 40.82 | 36 | 14 | 286 |
| 1 Apr | 131.12 | 10.7 | -0.3 | 43.74 | 117 | 57 | 271 |
| 28 Mar | 130.96 | 11 | 0.6 | 42.46 | 244 | 91 | 214 |
| 27 Mar | 131.91 | 10.45 | 2.1 | 39.81 | 73 | 25 | 124 |
| 26 Mar | 134.93 | 8.2 | -2.6 | 39.35 | 51 | 23 | 97 |
| 25 Mar | 131.46 | 10.75 | 2 | 41.75 | 30 | 20 | 74 |
| 24 Mar | 134.00 | 8.75 | -1.85 | 37.94 | 24 | 16 | 53 |
| 21 Mar | 131.34 | 10.8 | -1.1 | 41.32 | 33 | 23 | 33 |
| 20 Mar | 128.77 | 11.9 | -0.9 | 36.32 | 2 | 0 | 9 |
| 19 Mar | 129.01 | 12.8 | -2.7 | 41.09 | 4 | 2 | 8 |
| 18 Mar | 125.38 | 15.5 | -2.8 | 43.01 | 2 | 1 | 5 |
| 17 Mar | 120.99 | 18.3 | 5 | 33.54 | 2 | 1 | 3 |
| 13 Mar | 121.76 | 13.3 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 125.48 | 13.3 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 124.56 | 13.3 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 125.80 | 13.3 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 127.79 | 13.3 | 0 | 34.76 | 1 | 0 | 1 |
| 6 Mar | 127.87 | 13.3 | 3.3 | 34.36 | 1 | 0 | 0 |
| 5 Mar | 123.94 | 10 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 118.27 | 10 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 118.59 | 10 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 125.20 | 10 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 125.64 | 10 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 126.49 | 10 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 128.78 | 10 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 131.81 | 10 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 128.46 | 10 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 128.36 | 10 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 124.79 | 10 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 126.21 | 10 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 129.81 | 10 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 128.63 | 10 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 128.62 | 10 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 135.50 | 10 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 138.07 | 10 | 0 | 0.37 | 0 | 0 | 0 |
| 6 Feb | 136.71 | 10 | 0 | 0.27 | 0 | 0 | 0 |
| 5 Feb | 136.78 | 10 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 137.92 | 10 | 0 | 1.24 | 0 | 0 | 0 |
| 3 Feb | 130.61 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 142.63 | 0 | 0 | 2.92 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 140 expiring on 24APR2025
Delta for 140 PE is -0.99
Historical price for 140 PE is as follows
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 21.3, which was -5.7 lower than the previous day. The implied volatity was 35.41, the open interest changed by -7 which decreased total open position to 254
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 27, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 265
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 24.9, which was -0.1 lower than the previous day. The implied volatity was 63.57, the open interest changed by -2 which decreased total open position to 267
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 25, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 270
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 20.2, which was 8.45 higher than the previous day. The implied volatity was 50.20, the open interest changed by -14 which decreased total open position to 305
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 11.7, which was 1.95 higher than the previous day. The implied volatity was 39.76, the open interest changed by 33 which increased total open position to 319
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 9.8, which was -0.9 lower than the previous day. The implied volatity was 40.82, the open interest changed by 14 which increased total open position to 286
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 10.7, which was -0.3 lower than the previous day. The implied volatity was 43.74, the open interest changed by 57 which increased total open position to 271
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 11, which was 0.6 higher than the previous day. The implied volatity was 42.46, the open interest changed by 91 which increased total open position to 214
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 10.45, which was 2.1 higher than the previous day. The implied volatity was 39.81, the open interest changed by 25 which increased total open position to 124
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 8.2, which was -2.6 lower than the previous day. The implied volatity was 39.35, the open interest changed by 23 which increased total open position to 97
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 10.75, which was 2 higher than the previous day. The implied volatity was 41.75, the open interest changed by 20 which increased total open position to 74
On 24 Mar MOTHERSON was trading at 134.00. The strike last trading price was 8.75, which was -1.85 lower than the previous day. The implied volatity was 37.94, the open interest changed by 16 which increased total open position to 53
On 21 Mar MOTHERSON was trading at 131.34. The strike last trading price was 10.8, which was -1.1 lower than the previous day. The implied volatity was 41.32, the open interest changed by 23 which increased total open position to 33
On 20 Mar MOTHERSON was trading at 128.77. The strike last trading price was 11.9, which was -0.9 lower than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 9
On 19 Mar MOTHERSON was trading at 129.01. The strike last trading price was 12.8, which was -2.7 lower than the previous day. The implied volatity was 41.09, the open interest changed by 2 which increased total open position to 8
On 18 Mar MOTHERSON was trading at 125.38. The strike last trading price was 15.5, which was -2.8 lower than the previous day. The implied volatity was 43.01, the open interest changed by 1 which increased total open position to 5
On 17 Mar MOTHERSON was trading at 120.99. The strike last trading price was 18.3, which was 5 higher than the previous day. The implied volatity was 33.54, the open interest changed by 1 which increased total open position to 3
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 1
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 13.3, which was 3.3 higher than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MOTHERSON was trading at 125.20. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MOTHERSON was trading at 125.64. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 128.36. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
