MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
11 Apr 2025 04:12 PM IST
| MOTHERSON 24APR2025 125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.07
Theta: -0.13
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 118.23 | 1.6 | 0.5 | 43.72 | 2,194 | 105 | 1,721 | |||
| 9 Apr | 113.01 | 1.05 | -0.65 | 48.76 | 829 | 130 | 1,617 | |||
| 8 Apr | 115.03 | 1.6 | -0.3 | 49.46 | 1,767 | 280 | 1,486 | |||
| 7 Apr | 114.38 | 1.95 | -0.5 | 54.93 | 2,398 | 469 | 1,205 | |||
| 4 Apr | 118.93 | 2.5 | -4.85 | 38.74 | 1,879 | 552 | 737 | |||
| 3 Apr | 128.94 | 7.4 | -2.55 | 38.23 | 264 | 52 | 183 | |||
| 2 Apr | 132.22 | 10 | 0.7 | 42.47 | 32 | 2 | 132 | |||
| 1 Apr | 131.12 | 9.2 | -0.55 | 38.67 | 88 | 20 | 131 | |||
| 28 Mar | 130.96 | 9.7 | -1.1 | 40.33 | 170 | 12 | 111 | |||
| 27 Mar | 131.91 | 10.8 | -1.7 | 45.88 | 493 | 32 | 98 | |||
|
|
||||||||||
| 26 Mar | 134.93 | 12.5 | 2 | 36.33 | 25 | 2 | 67 | |||
| 25 Mar | 131.46 | 10.5 | -1.35 | 40.57 | 4 | 2 | 65 | |||
| 24 Mar | 134.00 | 12.1 | 1.6 | 38.45 | 29 | -8 | 60 | |||
| 21 Mar | 131.34 | 10.5 | 2.4 | 36.34 | 79 | 16 | 68 | |||
| 20 Mar | 128.77 | 8.1 | 0.1 | 31.74 | 27 | 3 | 51 | |||
| 19 Mar | 129.01 | 8 | 1.65 | 31.72 | 62 | -17 | 48 | |||
| 18 Mar | 125.38 | 6.4 | 1.85 | 34.17 | 150 | 25 | 64 | |||
| 17 Mar | 120.99 | 4.55 | -0.5 | 37.01 | 39 | 24 | 40 | |||
| 13 Mar | 121.76 | 4.95 | -2 | 35.48 | 20 | 7 | 15 | |||
| 12 Mar | 125.48 | 6.9 | 0.2 | 35.48 | 11 | -1 | 9 | |||
| 11 Mar | 124.56 | 6.75 | -1.55 | 36.38 | 11 | 2 | 9 | |||
| 10 Mar | 125.80 | 8.3 | -1.6 | 40.85 | 9 | 4 | 8 | |||
| 7 Mar | 127.79 | 9.9 | 0.6 | 42.13 | 2 | 0 | 4 | |||
| 6 Mar | 127.87 | 9.3 | 2.2 | 38.51 | 8 | 4 | 8 | |||
| 5 Mar | 123.94 | 7.1 | 2.25 | 38.00 | 10 | 3 | 5 | |||
| 4 Mar | 118.27 | 4.85 | 0.35 | 39.36 | 2 | 1 | 2 | |||
| 3 Mar | 119.41 | 4.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Feb | 118.59 | 4.5 | -15.3 | 34.24 | 1 | 0 | 0 | |||
| 24 Feb | 126.49 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 128.78 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 131.81 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 128.46 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 124.79 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 126.21 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 129.81 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 128.63 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 128.62 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 135.50 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 138.07 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 136.71 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 136.78 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 137.92 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 130.61 | 19.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 142.63 | 0 | 0 | - | 0 | 0 | 0 | |||
For Samvrdhna Mthrsn Intl Ltd - strike price 125 expiring on 24APR2025
Delta for 125 CE is 0.28
Historical price for 125 CE is as follows
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 1.6, which was 0.5 higher than the previous day. The implied volatity was 43.72, the open interest changed by 105 which increased total open position to 1721
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 48.76, the open interest changed by 130 which increased total open position to 1617
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 1.6, which was -0.3 lower than the previous day. The implied volatity was 49.46, the open interest changed by 280 which increased total open position to 1486
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 1.95, which was -0.5 lower than the previous day. The implied volatity was 54.93, the open interest changed by 469 which increased total open position to 1205
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 2.5, which was -4.85 lower than the previous day. The implied volatity was 38.74, the open interest changed by 552 which increased total open position to 737
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 7.4, which was -2.55 lower than the previous day. The implied volatity was 38.23, the open interest changed by 52 which increased total open position to 183
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 10, which was 0.7 higher than the previous day. The implied volatity was 42.47, the open interest changed by 2 which increased total open position to 132
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 9.2, which was -0.55 lower than the previous day. The implied volatity was 38.67, the open interest changed by 20 which increased total open position to 131
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 9.7, which was -1.1 lower than the previous day. The implied volatity was 40.33, the open interest changed by 12 which increased total open position to 111
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 10.8, which was -1.7 lower than the previous day. The implied volatity was 45.88, the open interest changed by 32 which increased total open position to 98
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 12.5, which was 2 higher than the previous day. The implied volatity was 36.33, the open interest changed by 2 which increased total open position to 67
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 10.5, which was -1.35 lower than the previous day. The implied volatity was 40.57, the open interest changed by 2 which increased total open position to 65
On 24 Mar MOTHERSON was trading at 134.00. The strike last trading price was 12.1, which was 1.6 higher than the previous day. The implied volatity was 38.45, the open interest changed by -8 which decreased total open position to 60
On 21 Mar MOTHERSON was trading at 131.34. The strike last trading price was 10.5, which was 2.4 higher than the previous day. The implied volatity was 36.34, the open interest changed by 16 which increased total open position to 68
On 20 Mar MOTHERSON was trading at 128.77. The strike last trading price was 8.1, which was 0.1 higher than the previous day. The implied volatity was 31.74, the open interest changed by 3 which increased total open position to 51
On 19 Mar MOTHERSON was trading at 129.01. The strike last trading price was 8, which was 1.65 higher than the previous day. The implied volatity was 31.72, the open interest changed by -17 which decreased total open position to 48
On 18 Mar MOTHERSON was trading at 125.38. The strike last trading price was 6.4, which was 1.85 higher than the previous day. The implied volatity was 34.17, the open interest changed by 25 which increased total open position to 64
On 17 Mar MOTHERSON was trading at 120.99. The strike last trading price was 4.55, which was -0.5 lower than the previous day. The implied volatity was 37.01, the open interest changed by 24 which increased total open position to 40
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 4.95, which was -2 lower than the previous day. The implied volatity was 35.48, the open interest changed by 7 which increased total open position to 15
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 6.9, which was 0.2 higher than the previous day. The implied volatity was 35.48, the open interest changed by -1 which decreased total open position to 9
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 6.75, which was -1.55 lower than the previous day. The implied volatity was 36.38, the open interest changed by 2 which increased total open position to 9
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 8.3, which was -1.6 lower than the previous day. The implied volatity was 40.85, the open interest changed by 4 which increased total open position to 8
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 9.9, which was 0.6 higher than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 4
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 9.3, which was 2.2 higher than the previous day. The implied volatity was 38.51, the open interest changed by 4 which increased total open position to 8
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 7.1, which was 2.25 higher than the previous day. The implied volatity was 38.00, the open interest changed by 3 which increased total open position to 5
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was 39.36, the open interest changed by 1 which increased total open position to 2
On 3 Mar MOTHERSON was trading at 119.41. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 4.5, which was -15.3 lower than the previous day. The implied volatity was 34.24, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 24APR2025 125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.08
Theta: -0.11
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 118.23 | 8.1 | -4.8 | 45.90 | 104 | -24 | 389 |
| 9 Apr | 113.01 | 12.8 | 1.7 | 55.98 | 58 | 7 | 415 |
| 8 Apr | 115.03 | 10.95 | -0.95 | 48.75 | 78 | -21 | 408 |
| 7 Apr | 114.38 | 11.7 | 3.75 | 49.35 | 400 | -134 | 428 |
| 4 Apr | 118.93 | 7.4 | 4.6 | 41.90 | 1,228 | -78 | 563 |
| 3 Apr | 128.94 | 2.75 | 0.4 | 39.28 | 1,069 | 7 | 643 |
| 2 Apr | 132.22 | 2.4 | -0.35 | 42.95 | 468 | 108 | 636 |
| 1 Apr | 131.12 | 2.75 | -0.35 | 43.50 | 404 | 31 | 522 |
| 28 Mar | 130.96 | 3.1 | -0.15 | 42.86 | 737 | 8 | 491 |
| 27 Mar | 131.91 | 3.3 | 1.15 | 44.74 | 1,996 | 277 | 483 |
| 26 Mar | 134.93 | 2.1 | -0.75 | 41.79 | 187 | 51 | 204 |
| 25 Mar | 131.46 | 2.8 | 0.5 | 39.86 | 84 | 13 | 153 |
| 24 Mar | 134.00 | 2.3 | -0.65 | 40.28 | 139 | 49 | 139 |
| 21 Mar | 131.34 | 2.9 | -1 | 37.77 | 104 | 33 | 88 |
| 20 Mar | 128.77 | 3.8 | -0.1 | 39.16 | 18 | 7 | 54 |
| 19 Mar | 129.01 | 3.85 | -1.7 | 38.41 | 67 | 12 | 46 |
| 18 Mar | 125.38 | 5.55 | -1.25 | 40.74 | 76 | 34 | 36 |
| 17 Mar | 120.99 | 6.8 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Mar | 121.76 | 6.8 | 1 | 34.72 | 3 | 1 | 2 |
| 12 Mar | 125.48 | 5.8 | 1.8 | 38.75 | 1 | 0 | 0 |
| 11 Mar | 124.56 | 4 | 0 | 0.93 | 0 | 0 | 0 |
| 10 Mar | 125.80 | 4 | 0 | 1.74 | 0 | 0 | 0 |
| 7 Mar | 127.79 | 4 | 0 | 3.01 | 0 | 0 | 0 |
| 6 Mar | 127.87 | 4 | 0 | 3.00 | 0 | 0 | 0 |
| 5 Mar | 123.94 | 4 | 0 | 0.34 | 0 | 0 | 0 |
| 4 Mar | 118.27 | 4 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 119.41 | 4 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 118.59 | 4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 126.49 | 4 | 0 | 2.39 | 0 | 0 | 0 |
| 21 Feb | 128.78 | 4 | 0 | 3.60 | 0 | 0 | 0 |
| 20 Feb | 131.81 | 4 | 0 | 5.38 | 0 | 0 | 0 |
| 19 Feb | 128.46 | 4 | 0 | 3.44 | 0 | 0 | 0 |
| 17 Feb | 124.79 | 4 | 0 | 1.57 | 0 | 0 | 0 |
| 14 Feb | 126.21 | 4 | 0 | 1.87 | 0 | 0 | 0 |
| 13 Feb | 129.81 | 4 | 0 | 4.32 | 0 | 0 | 0 |
| 12 Feb | 128.63 | 4 | 0 | 3.83 | 0 | 0 | 0 |
| 11 Feb | 128.62 | 4 | 0 | 3.61 | 0 | 0 | 0 |
| 10 Feb | 135.50 | 4 | 0 | 7.13 | 0 | 0 | 0 |
| 7 Feb | 138.07 | 0 | 0 | 8.05 | 0 | 0 | 0 |
| 6 Feb | 136.71 | 0 | 0 | 7.68 | 0 | 0 | 0 |
| 5 Feb | 136.78 | 0 | 0 | 7.55 | 0 | 0 | 0 |
| 4 Feb | 137.92 | 0 | 0 | 8.06 | 0 | 0 | 0 |
| 3 Feb | 130.61 | 0 | 0 | 4.30 | 0 | 0 | 0 |
| 1 Feb | 142.63 | 0 | 0 | 9.86 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 125 expiring on 24APR2025
Delta for 125 PE is -0.71
Historical price for 125 PE is as follows
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 8.1, which was -4.8 lower than the previous day. The implied volatity was 45.90, the open interest changed by -24 which decreased total open position to 389
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 12.8, which was 1.7 higher than the previous day. The implied volatity was 55.98, the open interest changed by 7 which increased total open position to 415
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 10.95, which was -0.95 lower than the previous day. The implied volatity was 48.75, the open interest changed by -21 which decreased total open position to 408
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 11.7, which was 3.75 higher than the previous day. The implied volatity was 49.35, the open interest changed by -134 which decreased total open position to 428
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 7.4, which was 4.6 higher than the previous day. The implied volatity was 41.90, the open interest changed by -78 which decreased total open position to 563
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 2.75, which was 0.4 higher than the previous day. The implied volatity was 39.28, the open interest changed by 7 which increased total open position to 643
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 42.95, the open interest changed by 108 which increased total open position to 636
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 43.50, the open interest changed by 31 which increased total open position to 522
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was 42.86, the open interest changed by 8 which increased total open position to 491
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 3.3, which was 1.15 higher than the previous day. The implied volatity was 44.74, the open interest changed by 277 which increased total open position to 483
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was 41.79, the open interest changed by 51 which increased total open position to 204
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 2.8, which was 0.5 higher than the previous day. The implied volatity was 39.86, the open interest changed by 13 which increased total open position to 153
On 24 Mar MOTHERSON was trading at 134.00. The strike last trading price was 2.3, which was -0.65 lower than the previous day. The implied volatity was 40.28, the open interest changed by 49 which increased total open position to 139
On 21 Mar MOTHERSON was trading at 131.34. The strike last trading price was 2.9, which was -1 lower than the previous day. The implied volatity was 37.77, the open interest changed by 33 which increased total open position to 88
On 20 Mar MOTHERSON was trading at 128.77. The strike last trading price was 3.8, which was -0.1 lower than the previous day. The implied volatity was 39.16, the open interest changed by 7 which increased total open position to 54
On 19 Mar MOTHERSON was trading at 129.01. The strike last trading price was 3.85, which was -1.7 lower than the previous day. The implied volatity was 38.41, the open interest changed by 12 which increased total open position to 46
On 18 Mar MOTHERSON was trading at 125.38. The strike last trading price was 5.55, which was -1.25 lower than the previous day. The implied volatity was 40.74, the open interest changed by 34 which increased total open position to 36
On 17 Mar MOTHERSON was trading at 120.99. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 6.8, which was 1 higher than the previous day. The implied volatity was 34.72, the open interest changed by 1 which increased total open position to 2
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 5.8, which was 1.8 higher than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MOTHERSON was trading at 119.41. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
