MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
15 Apr 2025 04:12 PM IST
| MOTHERSON 24APR2025 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.05
Theta: -0.15
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 127.63 | 8.85 | 5.5 | 45.03 | 1,834 | -369 | 680 | |||
| 11 Apr | 118.23 | 3.3 | 1.1 | 44.02 | 4,217 | -147 | 1,049 | |||
| 9 Apr | 113.01 | 2.2 | -0.9 | 49.93 | 1,168 | 3 | 1,201 | |||
| 8 Apr | 115.03 | 3.05 | -0.5 | 50.58 | 2,051 | 292 | 1,196 | |||
| 7 Apr | 114.38 | 3.55 | -0.85 | 57.54 | 2,309 | 248 | 901 | |||
| 4 Apr | 118.93 | 4.55 | -6.4 | 38.93 | 1,673 | 563 | 658 | |||
| 3 Apr | 128.94 | 11.05 | -2.85 | 39.12 | 84 | -6 | 95 | |||
| 2 Apr | 132.22 | 13.95 | 0.8 | 44.56 | 40 | 22 | 100 | |||
| 1 Apr | 131.12 | 13.15 | -0.45 | 40.63 | 35 | -4 | 79 | |||
| 28 Mar | 130.96 | 13.15 | -1.4 | 38.29 | 64 | 15 | 83 | |||
| 27 Mar | 131.91 | 14.55 | -2.2 | 48.17 | 133 | 13 | 66 | |||
| 26 Mar | 134.93 | 16.75 | 3.3 | 37.96 | 13 | 3 | 52 | |||
| 25 Mar | 131.46 | 13.15 | -2.7 | 29.57 | 18 | 5 | 50 | |||
| 24 Mar | 134.00 | 15.5 | 1.85 | 31.31 | 33 | -8 | 44 | |||
| 21 Mar | 131.34 | 13.7 | 1.95 | 34.86 | 25 | 9 | 52 | |||
| 20 Mar | 128.77 | 11.7 | 0.35 | 32.03 | 7 | 0 | 44 | |||
| 19 Mar | 129.01 | 11.35 | 2.05 | 30.14 | 19 | -13 | 45 | |||
| 18 Mar | 125.38 | 9.25 | 2.25 | 33.27 | 113 | 18 | 58 | |||
| 17 Mar | 120.99 | 7 | -0.6 | 37.87 | 29 | 11 | 39 | |||
| 13 Mar | 121.76 | 7.5 | -2.5 | 36.29 | 26 | 12 | 28 | |||
| 12 Mar | 125.48 | 10 | -1.85 | 36.87 | 9 | -1 | 16 | |||
| 11 Mar | 124.56 | 11.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 125.80 | 11.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 127.79 | 11.85 | 0 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 6 Mar | 127.87 | 11.85 | 3.1 | 35.22 | 3 | 0 | 16 | |||
| 5 Mar | 123.94 | 8.75 | 1.95 | 32.07 | 17 | 6 | 17 | |||
| 4 Mar | 118.27 | 6.8 | 0.25 | 38.88 | 13 | 5 | 11 | |||
| 3 Mar | 119.41 | 6.55 | 0.25 | 33.12 | 2 | 0 | 6 | |||
| 28 Feb | 118.59 | 6.3 | -17.15 | 32.44 | 9 | 5 | 5 | |||
| 24 Feb | 126.49 | 23.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 128.78 | 23.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 131.81 | 23.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 128.46 | 23.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 124.79 | 23.45 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 126.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 129.81 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 128.63 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 128.62 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 135.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 138.07 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 136.71 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 136.78 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 137.92 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 130.61 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 142.63 | 0 | 0 | - | 0 | 0 | 0 | |||
For Samvrdhna Mthrsn Intl Ltd - strike price 120 expiring on 24APR2025
Delta for 120 CE is 0.83
Historical price for 120 CE is as follows
On 15 Apr MOTHERSON was trading at 127.63. The strike last trading price was 8.85, which was 5.5 higher than the previous day. The implied volatity was 45.03, the open interest changed by -369 which decreased total open position to 680
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 3.3, which was 1.1 higher than the previous day. The implied volatity was 44.02, the open interest changed by -147 which decreased total open position to 1049
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 2.2, which was -0.9 lower than the previous day. The implied volatity was 49.93, the open interest changed by 3 which increased total open position to 1201
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was 50.58, the open interest changed by 292 which increased total open position to 1196
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 3.55, which was -0.85 lower than the previous day. The implied volatity was 57.54, the open interest changed by 248 which increased total open position to 901
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 4.55, which was -6.4 lower than the previous day. The implied volatity was 38.93, the open interest changed by 563 which increased total open position to 658
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 11.05, which was -2.85 lower than the previous day. The implied volatity was 39.12, the open interest changed by -6 which decreased total open position to 95
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 13.95, which was 0.8 higher than the previous day. The implied volatity was 44.56, the open interest changed by 22 which increased total open position to 100
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 13.15, which was -0.45 lower than the previous day. The implied volatity was 40.63, the open interest changed by -4 which decreased total open position to 79
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 13.15, which was -1.4 lower than the previous day. The implied volatity was 38.29, the open interest changed by 15 which increased total open position to 83
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 14.55, which was -2.2 lower than the previous day. The implied volatity was 48.17, the open interest changed by 13 which increased total open position to 66
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 16.75, which was 3.3 higher than the previous day. The implied volatity was 37.96, the open interest changed by 3 which increased total open position to 52
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 13.15, which was -2.7 lower than the previous day. The implied volatity was 29.57, the open interest changed by 5 which increased total open position to 50
On 24 Mar MOTHERSON was trading at 134.00. The strike last trading price was 15.5, which was 1.85 higher than the previous day. The implied volatity was 31.31, the open interest changed by -8 which decreased total open position to 44
On 21 Mar MOTHERSON was trading at 131.34. The strike last trading price was 13.7, which was 1.95 higher than the previous day. The implied volatity was 34.86, the open interest changed by 9 which increased total open position to 52
On 20 Mar MOTHERSON was trading at 128.77. The strike last trading price was 11.7, which was 0.35 higher than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 44
On 19 Mar MOTHERSON was trading at 129.01. The strike last trading price was 11.35, which was 2.05 higher than the previous day. The implied volatity was 30.14, the open interest changed by -13 which decreased total open position to 45
On 18 Mar MOTHERSON was trading at 125.38. The strike last trading price was 9.25, which was 2.25 higher than the previous day. The implied volatity was 33.27, the open interest changed by 18 which increased total open position to 58
On 17 Mar MOTHERSON was trading at 120.99. The strike last trading price was 7, which was -0.6 lower than the previous day. The implied volatity was 37.87, the open interest changed by 11 which increased total open position to 39
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 7.5, which was -2.5 lower than the previous day. The implied volatity was 36.29, the open interest changed by 12 which increased total open position to 28
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 10, which was -1.85 lower than the previous day. The implied volatity was 36.87, the open interest changed by -1 which decreased total open position to 16
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 11.85, which was 3.1 higher than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 16
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 8.75, which was 1.95 higher than the previous day. The implied volatity was 32.07, the open interest changed by 6 which increased total open position to 17
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 6.8, which was 0.25 higher than the previous day. The implied volatity was 38.88, the open interest changed by 5 which increased total open position to 11
On 3 Mar MOTHERSON was trading at 119.41. The strike last trading price was 6.55, which was 0.25 higher than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 6
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 6.3, which was -17.15 lower than the previous day. The implied volatity was 32.44, the open interest changed by 5 which increased total open position to 5
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 24APR2025 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.05
Theta: -0.12
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 127.63 | 0.8 | -4.15 | 43.95 | 2,558 | 217 | 838 |
| 11 Apr | 118.23 | 4.8 | -4.2 | 45.68 | 1,143 | 9 | 621 |
| 9 Apr | 113.01 | 8.9 | 1.45 | 54.69 | 144 | -22 | 613 |
| 8 Apr | 115.03 | 7.45 | -1.2 | 50.31 | 425 | -21 | 644 |
| 7 Apr | 114.38 | 8.6 | 3.75 | 55.92 | 785 | -125 | 666 |
| 4 Apr | 118.93 | 4.45 | 3 | 41.67 | 3,423 | 43 | 791 |
| 3 Apr | 128.94 | 1.45 | 0.1 | 40.75 | 1,176 | 49 | 749 |
| 2 Apr | 132.22 | 1.4 | -0.1 | 45.44 | 442 | 107 | 695 |
| 1 Apr | 131.12 | 1.55 | -0.25 | 44.84 | 407 | 41 | 588 |
| 28 Mar | 130.96 | 1.85 | -0.1 | 44.37 | 909 | 53 | 547 |
| 27 Mar | 131.91 | 1.9 | 0.7 | 44.94 | 2,166 | 276 | 495 |
| 26 Mar | 134.93 | 1.2 | -0.45 | 43.12 | 181 | 18 | 219 |
| 25 Mar | 131.46 | 1.65 | 0.35 | 41.39 | 97 | 34 | 201 |
| 24 Mar | 134.00 | 1.35 | -0.4 | 41.84 | 80 | 15 | 169 |
| 21 Mar | 131.34 | 1.75 | -0.5 | 39.72 | 117 | 30 | 152 |
| 20 Mar | 128.77 | 2.15 | -0.2 | 38.81 | 47 | 13 | 122 |
| 19 Mar | 129.01 | 2.3 | -1.2 | 39.05 | 85 | 30 | 107 |
| 18 Mar | 125.38 | 3.45 | -1.2 | 40.52 | 50 | 14 | 77 |
| 17 Mar | 120.99 | 4.65 | 0.05 | 36.83 | 25 | 6 | 62 |
| 13 Mar | 121.76 | 4.55 | 1.05 | 36.43 | 29 | 9 | 55 |
| 12 Mar | 125.48 | 3.5 | -0.35 | 37.49 | 19 | 9 | 45 |
| 11 Mar | 124.56 | 3.85 | 0.1 | 37.94 | 16 | 2 | 36 |
| 10 Mar | 125.80 | 3.75 | 0.6 | 39.59 | 16 | 3 | 32 |
| 7 Mar | 127.79 | 3.15 | -0.5 | 37.82 | 39 | 15 | 29 |
| 6 Mar | 127.87 | 3.65 | -1.05 | 40.68 | 26 | 10 | 13 |
| 5 Mar | 123.94 | 5 | -2 | 41.13 | 8 | 4 | 7 |
| 4 Mar | 118.27 | 7 | 0.6 | 39.42 | 3 | 1 | 2 |
| 3 Mar | 119.41 | 6.4 | 3.7 | 39.04 | 1 | 0 | 0 |
| 28 Feb | 118.59 | 2.7 | 0 | 0.65 | 0 | 0 | 0 |
| 24 Feb | 126.49 | 2.7 | 0 | 5.51 | 0 | 0 | 0 |
| 21 Feb | 128.78 | 2.7 | 0 | 6.75 | 0 | 0 | 0 |
| 20 Feb | 131.81 | 2.7 | 0 | 8.16 | 0 | 0 | 0 |
| 19 Feb | 128.46 | 2.7 | 0 | 6.56 | 0 | 0 | 0 |
| 17 Feb | 124.79 | 2.7 | 0 | 3.73 | 0 | 0 | 0 |
| 14 Feb | 126.21 | 2.7 | 0 | 6.77 | 0 | 0 | 0 |
| 13 Feb | 129.81 | 2.7 | 0 | 6.61 | 0 | 0 | 0 |
| 12 Feb | 128.63 | 2.7 | 0 | 6.31 | 0 | 0 | 0 |
| 11 Feb | 128.62 | 2.7 | 0 | 6.53 | 0 | 0 | 0 |
| 10 Feb | 135.50 | 2.7 | 0 | 9.76 | 0 | 0 | 0 |
| 7 Feb | 138.07 | 2.7 | 0 | 10.40 | 0 | 0 | 0 |
| 6 Feb | 136.71 | 2.7 | 0 | 10.04 | 0 | 0 | 0 |
| 5 Feb | 136.78 | 2.7 | 0 | 9.91 | 0 | 0 | 0 |
| 4 Feb | 137.92 | 2.7 | 0 | 11.20 | 0 | 0 | 0 |
| 3 Feb | 130.61 | 2.7 | 0 | 7.25 | 0 | 0 | 0 |
| 1 Feb | 142.63 | 2.7 | 0 | 11.67 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 120 expiring on 24APR2025
Delta for 120 PE is -0.17
Historical price for 120 PE is as follows
On 15 Apr MOTHERSON was trading at 127.63. The strike last trading price was 0.8, which was -4.15 lower than the previous day. The implied volatity was 43.95, the open interest changed by 217 which increased total open position to 838
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 4.8, which was -4.2 lower than the previous day. The implied volatity was 45.68, the open interest changed by 9 which increased total open position to 621
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 8.9, which was 1.45 higher than the previous day. The implied volatity was 54.69, the open interest changed by -22 which decreased total open position to 613
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 7.45, which was -1.2 lower than the previous day. The implied volatity was 50.31, the open interest changed by -21 which decreased total open position to 644
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 8.6, which was 3.75 higher than the previous day. The implied volatity was 55.92, the open interest changed by -125 which decreased total open position to 666
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 4.45, which was 3 higher than the previous day. The implied volatity was 41.67, the open interest changed by 43 which increased total open position to 791
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 40.75, the open interest changed by 49 which increased total open position to 749
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 45.44, the open interest changed by 107 which increased total open position to 695
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 44.84, the open interest changed by 41 which increased total open position to 588
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 44.37, the open interest changed by 53 which increased total open position to 547
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 1.9, which was 0.7 higher than the previous day. The implied volatity was 44.94, the open interest changed by 276 which increased total open position to 495
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 43.12, the open interest changed by 18 which increased total open position to 219
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was 41.39, the open interest changed by 34 which increased total open position to 201
On 24 Mar MOTHERSON was trading at 134.00. The strike last trading price was 1.35, which was -0.4 lower than the previous day. The implied volatity was 41.84, the open interest changed by 15 which increased total open position to 169
On 21 Mar MOTHERSON was trading at 131.34. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 39.72, the open interest changed by 30 which increased total open position to 152
On 20 Mar MOTHERSON was trading at 128.77. The strike last trading price was 2.15, which was -0.2 lower than the previous day. The implied volatity was 38.81, the open interest changed by 13 which increased total open position to 122
On 19 Mar MOTHERSON was trading at 129.01. The strike last trading price was 2.3, which was -1.2 lower than the previous day. The implied volatity was 39.05, the open interest changed by 30 which increased total open position to 107
On 18 Mar MOTHERSON was trading at 125.38. The strike last trading price was 3.45, which was -1.2 lower than the previous day. The implied volatity was 40.52, the open interest changed by 14 which increased total open position to 77
On 17 Mar MOTHERSON was trading at 120.99. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was 36.83, the open interest changed by 6 which increased total open position to 62
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 4.55, which was 1.05 higher than the previous day. The implied volatity was 36.43, the open interest changed by 9 which increased total open position to 55
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 37.49, the open interest changed by 9 which increased total open position to 45
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 3.85, which was 0.1 higher than the previous day. The implied volatity was 37.94, the open interest changed by 2 which increased total open position to 36
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 3.75, which was 0.6 higher than the previous day. The implied volatity was 39.59, the open interest changed by 3 which increased total open position to 32
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 3.15, which was -0.5 lower than the previous day. The implied volatity was 37.82, the open interest changed by 15 which increased total open position to 29
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 3.65, which was -1.05 lower than the previous day. The implied volatity was 40.68, the open interest changed by 10 which increased total open position to 13
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 5, which was -2 lower than the previous day. The implied volatity was 41.13, the open interest changed by 4 which increased total open position to 7
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 7, which was 0.6 higher than the previous day. The implied volatity was 39.42, the open interest changed by 1 which increased total open position to 2
On 3 Mar MOTHERSON was trading at 119.41. The strike last trading price was 6.4, which was 3.7 higher than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 11.20, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 142.63. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 11.67, the open interest changed by 0 which decreased total open position to 0
