MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
11 Apr 2025 04:12 PM IST
| MOTHERSON 24APR2025 115 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.08
Theta: -0.16
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 118.23 | 6.1 | 2.1 | 45.98 | 1,836 | -195 | 737 | |||
| 9 Apr | 113.01 | 4.1 | -1.25 | 51.44 | 1,030 | 143 | 930 | |||
| 8 Apr | 115.03 | 5.35 | -0.65 | 52.90 | 1,815 | 98 | 787 | |||
| 7 Apr | 114.38 | 6.05 | -1.1 | 62.64 | 2,813 | 632 | 688 | |||
| 4 Apr | 118.93 | 7.5 | -7.85 | 39.21 | 144 | 25 | 56 | |||
| 3 Apr | 128.94 | 15.35 | -2.65 | 41.21 | 11 | 6 | 30 | |||
| 2 Apr | 132.22 | 18 | 0.3 | 40.50 | 8 | -7 | 25 | |||
| 1 Apr | 131.12 | 17.7 | 0.05 | 45.64 | 11 | 10 | 32 | |||
| 28 Mar | 130.96 | 17.6 | 0.7 | 41.80 | 51 | 19 | 22 | |||
| 27 Mar | 131.91 | 16.9 | -10.5 | - | 15 | 5 | 5 | |||
| 26 Mar | 134.93 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 131.46 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 134.00 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 131.34 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 128.77 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 129.01 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 125.38 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 120.99 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 121.76 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 125.48 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 124.56 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 125.80 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 127.79 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 127.87 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 123.94 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 118.27 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 119.41 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 118.59 | 27.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 126.49 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Feb | 128.78 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 131.81 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 128.46 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 124.79 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 126.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 129.81 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 128.63 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 128.62 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 135.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 138.07 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 136.71 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 136.78 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 137.92 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 130.61 | 0 | 0 | - | 0 | 0 | 0 | |||
For Samvrdhna Mthrsn Intl Ltd - strike price 115 expiring on 24APR2025
Delta for 115 CE is 0.66
Historical price for 115 CE is as follows
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 6.1, which was 2.1 higher than the previous day. The implied volatity was 45.98, the open interest changed by -195 which decreased total open position to 737
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 4.1, which was -1.25 lower than the previous day. The implied volatity was 51.44, the open interest changed by 143 which increased total open position to 930
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was 52.90, the open interest changed by 98 which increased total open position to 787
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 6.05, which was -1.1 lower than the previous day. The implied volatity was 62.64, the open interest changed by 632 which increased total open position to 688
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 7.5, which was -7.85 lower than the previous day. The implied volatity was 39.21, the open interest changed by 25 which increased total open position to 56
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 15.35, which was -2.65 lower than the previous day. The implied volatity was 41.21, the open interest changed by 6 which increased total open position to 30
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 18, which was 0.3 higher than the previous day. The implied volatity was 40.50, the open interest changed by -7 which decreased total open position to 25
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 17.7, which was 0.05 higher than the previous day. The implied volatity was 45.64, the open interest changed by 10 which increased total open position to 32
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 17.6, which was 0.7 higher than the previous day. The implied volatity was 41.80, the open interest changed by 19 which increased total open position to 22
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 16.9, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MOTHERSON was trading at 134.00. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar MOTHERSON was trading at 131.34. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MOTHERSON was trading at 128.77. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MOTHERSON was trading at 129.01. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MOTHERSON was trading at 125.38. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MOTHERSON was trading at 120.99. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MOTHERSON was trading at 119.41. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 24APR2025 115 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.08
Theta: -0.14
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 118.23 | 2.6 | -3.25 | 47.55 | 1,463 | 27 | 746 |
| 9 Apr | 113.01 | 5.8 | 0.95 | 55.50 | 576 | -51 | 722 |
| 8 Apr | 115.03 | 4.8 | -1.3 | 52.93 | 1,214 | 21 | 825 |
| 7 Apr | 114.38 | 6.15 | 3.4 | 61.36 | 1,694 | 144 | 802 |
| 4 Apr | 118.93 | 2.45 | 1.75 | 42.59 | 1,905 | 330 | 660 |
| 3 Apr | 128.94 | 0.7 | -0.05 | 42.28 | 401 | 14 | 329 |
| 2 Apr | 132.22 | 0.8 | -0.05 | 48.23 | 176 | -3 | 315 |
| 1 Apr | 131.12 | 0.85 | -0.2 | 46.84 | 176 | 63 | 317 |
| 28 Mar | 130.96 | 1.05 | -0.1 | 46.02 | 202 | 37 | 254 |
| 27 Mar | 131.91 | 1.15 | 0.35 | 47.27 | 574 | 151 | 218 |
| 26 Mar | 134.93 | 0.8 | -0.2 | 46.91 | 25 | 9 | 66 |
| 25 Mar | 131.46 | 0.95 | 0.15 | 43.38 | 20 | 0 | 57 |
| 24 Mar | 134.00 | 0.8 | -0.15 | 44.15 | 43 | 10 | 57 |
| 21 Mar | 131.34 | 0.95 | -0.25 | 40.66 | 24 | -2 | 45 |
| 20 Mar | 128.77 | 1.2 | -0.05 | 39.86 | 23 | 7 | 48 |
| 19 Mar | 129.01 | 1.25 | -0.75 | 39.49 | 32 | 11 | 41 |
| 18 Mar | 125.38 | 2 | -0.75 | 40.74 | 48 | 15 | 30 |
| 17 Mar | 120.99 | 2.75 | 0.9 | 37.18 | 23 | 11 | 16 |
| 13 Mar | 121.76 | 1.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 125.48 | 1.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 124.56 | 1.85 | 0 | 0.00 | 0 | 5 | 0 |
| 10 Mar | 125.80 | 1.85 | 0.1 | 36.47 | 5 | 4 | 4 |
| 7 Mar | 127.79 | 1.75 | 0 | 9.69 | 0 | 0 | 0 |
| 6 Mar | 127.87 | 1.75 | 0 | 9.62 | 0 | 0 | 0 |
| 5 Mar | 123.94 | 1.75 | 0 | 7.35 | 0 | 0 | 0 |
| 4 Mar | 118.27 | 1.75 | 0 | 3.71 | 0 | 0 | 0 |
| 3 Mar | 119.41 | 1.75 | 0 | 4.59 | 0 | 0 | 0 |
| 28 Feb | 118.59 | 1.75 | 0 | 4.18 | 0 | 0 | 0 |
| 24 Feb | 126.49 | 1.75 | 0 | 8.56 | 0 | 0 | 0 |
| 21 Feb | 128.78 | 1.75 | 0 | 9.58 | 0 | 0 | 0 |
| 20 Feb | 131.81 | 1.75 | 0 | 10.91 | 0 | 0 | 0 |
| 19 Feb | 128.46 | 1.75 | 0 | 9.36 | 0 | 0 | 0 |
| 17 Feb | 124.79 | 1.75 | 0 | 6.38 | 0 | 0 | 0 |
| 14 Feb | 126.21 | 1.75 | 0 | 8.12 | 0 | 0 | 0 |
| 13 Feb | 129.81 | 1.75 | 0 | 9.65 | 0 | 0 | 0 |
| 12 Feb | 128.63 | 1.75 | 0 | 9.00 | 0 | 0 | 0 |
| 11 Feb | 128.62 | 1.75 | 0 | 9.19 | 0 | 0 | 0 |
| 10 Feb | 135.50 | 1.75 | 0 | 12.06 | 0 | 0 | 0 |
| 7 Feb | 138.07 | 1.75 | 0 | 12.19 | 0 | 0 | 0 |
| 6 Feb | 136.71 | 1.75 | 0 | 12.25 | 0 | 0 | 0 |
| 5 Feb | 136.78 | 1.75 | 0 | 11.94 | 0 | 0 | 0 |
| 4 Feb | 137.92 | 1.75 | 0 | 12.93 | 0 | 0 | 0 |
| 3 Feb | 130.61 | 0 | 0 | 9.70 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 115 expiring on 24APR2025
Delta for 115 PE is -0.35
Historical price for 115 PE is as follows
On 11 Apr MOTHERSON was trading at 118.23. The strike last trading price was 2.6, which was -3.25 lower than the previous day. The implied volatity was 47.55, the open interest changed by 27 which increased total open position to 746
On 9 Apr MOTHERSON was trading at 113.01. The strike last trading price was 5.8, which was 0.95 higher than the previous day. The implied volatity was 55.50, the open interest changed by -51 which decreased total open position to 722
On 8 Apr MOTHERSON was trading at 115.03. The strike last trading price was 4.8, which was -1.3 lower than the previous day. The implied volatity was 52.93, the open interest changed by 21 which increased total open position to 825
On 7 Apr MOTHERSON was trading at 114.38. The strike last trading price was 6.15, which was 3.4 higher than the previous day. The implied volatity was 61.36, the open interest changed by 144 which increased total open position to 802
On 4 Apr MOTHERSON was trading at 118.93. The strike last trading price was 2.45, which was 1.75 higher than the previous day. The implied volatity was 42.59, the open interest changed by 330 which increased total open position to 660
On 3 Apr MOTHERSON was trading at 128.94. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 42.28, the open interest changed by 14 which increased total open position to 329
On 2 Apr MOTHERSON was trading at 132.22. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 48.23, the open interest changed by -3 which decreased total open position to 315
On 1 Apr MOTHERSON was trading at 131.12. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 46.84, the open interest changed by 63 which increased total open position to 317
On 28 Mar MOTHERSON was trading at 130.96. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 46.02, the open interest changed by 37 which increased total open position to 254
On 27 Mar MOTHERSON was trading at 131.91. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 47.27, the open interest changed by 151 which increased total open position to 218
On 26 Mar MOTHERSON was trading at 134.93. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 46.91, the open interest changed by 9 which increased total open position to 66
On 25 Mar MOTHERSON was trading at 131.46. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 43.38, the open interest changed by 0 which decreased total open position to 57
On 24 Mar MOTHERSON was trading at 134.00. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 44.15, the open interest changed by 10 which increased total open position to 57
On 21 Mar MOTHERSON was trading at 131.34. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 40.66, the open interest changed by -2 which decreased total open position to 45
On 20 Mar MOTHERSON was trading at 128.77. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 39.86, the open interest changed by 7 which increased total open position to 48
On 19 Mar MOTHERSON was trading at 129.01. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 39.49, the open interest changed by 11 which increased total open position to 41
On 18 Mar MOTHERSON was trading at 125.38. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 40.74, the open interest changed by 15 which increased total open position to 30
On 17 Mar MOTHERSON was trading at 120.99. The strike last trading price was 2.75, which was 0.9 higher than the previous day. The implied volatity was 37.18, the open interest changed by 11 which increased total open position to 16
On 13 Mar MOTHERSON was trading at 121.76. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MOTHERSON was trading at 125.48. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MOTHERSON was trading at 124.56. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 10 Mar MOTHERSON was trading at 125.80. The strike last trading price was 1.85, which was 0.1 higher than the previous day. The implied volatity was 36.47, the open interest changed by 4 which increased total open position to 4
On 7 Mar MOTHERSON was trading at 127.79. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MOTHERSON was trading at 127.87. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MOTHERSON was trading at 123.94. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MOTHERSON was trading at 118.27. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MOTHERSON was trading at 119.41. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MOTHERSON was trading at 118.59. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 126.49. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MOTHERSON was trading at 128.78. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 131.81. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 128.46. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 124.79. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MOTHERSON was trading at 126.21. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 129.81. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 128.63. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 128.62. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 135.50. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MOTHERSON was trading at 138.07. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 12.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 136.71. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 136.78. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 137.92. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 130.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
