`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13284 -62.70 (-0.47%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:26 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 14800 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13282.75 0.05 -0.10 11,49,250 4,71,200 5,99,750
13 Sept 13346.70 0.15 0.00 3,58,550 79,350 1,28,550
12 Sept 13275.25 0.15 -0.25 1,00,800 23,000 49,200
11 Sept 13116.70 0.4 -0.10 80,250 6,700 26,200
10 Sept 13184.35 0.5 -0.50 49,350 15,600 19,500
9 Sept 13007.45 1 6,650 3,900 3,900

For Nifty Midcap Select - strike price 14800 expiring on 16SEP2024

Delta for 14800 CE is -

Historical price for 14800 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 471200 which increased total open position to 599750


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 79350 which increased total open position to 128550


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 49200


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 26200


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 19500


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900


MIDCPNIFTY 14800 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13282.75 2050.25 0.00 0 0 0
13 Sept 13346.70 2050.25 0.00 0 0 0
12 Sept 13275.25 2050.25 0.00 0 0 0
11 Sept 13116.70 2050.25 0.00 0 0 0
10 Sept 13184.35 2050.25 0.00 0 0 0
9 Sept 13007.45 2050.25 0 0 0

For Nifty Midcap Select - strike price 14800 expiring on 16SEP2024

Delta for 14800 PE is -

Historical price for 14800 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 2050.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 2050.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 2050.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 2050.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 2050.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 2050.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0