MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 14700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 0.05 | -0.05 | 7,95,300 | 2,30,800 | 3,33,250 | ||||
| 13 Sept | 13346.70 | 0.1 | -0.10 | 3,80,250 | 93,950 | 1,02,450 | ||||
| 12 Sept | 13275.25 | 0.2 | -0.35 | 22,950 | 5,800 | 8,500 | ||||
| 11 Sept | 13116.70 | 0.55 | 0.05 | 10,100 | 1,100 | 2,700 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 0.5 | -6.90 | 7,500 | 1,600 | 1,600 | ||||
| 9 Sept | 13007.45 | 7.4 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14700 expiring on 16SEP2024
Delta for 14700 CE is -
Historical price for 14700 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 230800 which increased total open position to 333250
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 93950 which increased total open position to 102450
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 8500
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2700
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.5, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 1952.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 1952.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 1952.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 1952.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 1952.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1952.65 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14700 expiring on 16SEP2024
Delta for 14700 PE is -
Historical price for 14700 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 1952.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1952.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1952.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1952.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1952.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1952.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0