MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:28 PM IST
| MIDCPNIFTY 14600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.55 | 0.05 | -0.10 | 3,81,300 | 49,600 | 96,200 | ||||
| 13 Sept | 13346.70 | 0.15 | -0.05 | 2,32,400 | 42,050 | 46,600 | ||||
| 12 Sept | 13275.25 | 0.2 | -0.20 | 23,250 | 2,600 | 4,550 | ||||
|
|
||||||||||
| 11 Sept | 13116.70 | 0.4 | -0.10 | 6,100 | -800 | 1,950 | ||||
| 10 Sept | 13184.35 | 0.5 | -9.10 | 6,250 | 2,750 | 2,750 | ||||
| 9 Sept | 13007.45 | 9.6 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14600 expiring on 16SEP2024
Delta for 14600 CE is -
Historical price for 14600 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 96200
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 42050 which increased total open position to 46600
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 1950
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.5, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.55 | 1855.50 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 1855.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 1855.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 1855.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 1855.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1855.5 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14600 expiring on 16SEP2024
Delta for 14600 PE is -
Historical price for 14600 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 1855.50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1855.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1855.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1855.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1855.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1855.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0