MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 14500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 0.9 | -0.10 | 14,37,100 | 2,81,950 | 5,31,000 | ||||
|
|
||||||||||
| 17 Sept | 13283.35 | 1 | -0.15 | 6,70,000 | 2,41,800 | 2,49,050 | ||||
| 16 Sept | 13275.85 | 1.15 | 8,700 | 7,250 | 7,250 | |||||
For Nifty Midcap Select - strike price 14500 expiring on 23SEP2024
Delta for 14500 CE is -
Historical price for 14500 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 281950 which increased total open position to 531000
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 241800 which increased total open position to 249050
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 7250
| MIDCPNIFTY 14500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1685.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 1685.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 1685.65 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14500 expiring on 23SEP2024
Delta for 14500 PE is -
Historical price for 14500 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1685.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0