MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 14500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 0.05 | -0.10 | 9,31,700 | 56,950 | 2,67,300 | ||||
| 13 Sept | 13346.70 | 0.15 | -0.05 | 9,70,750 | 1,49,150 | 2,10,350 | ||||
| 12 Sept | 13275.25 | 0.2 | -0.25 | 1,65,000 | 43,350 | 61,200 | ||||
| 11 Sept | 13116.70 | 0.45 | -0.10 | 74,750 | 13,550 | 17,850 | ||||
| 10 Sept | 13184.35 | 0.55 | -11.75 | 11,050 | 4,300 | 4,300 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 12.3 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14500 expiring on 16SEP2024
Delta for 14500 CE is -
Historical price for 14500 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 56950 which increased total open position to 267300
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 149150 which increased total open position to 210350
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 43350 which increased total open position to 61200
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13550 which increased total open position to 17850
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.55, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 4300
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 1758.90 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 1758.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 1758.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 1758.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 1758.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1758.9 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14500 expiring on 16SEP2024
Delta for 14500 PE is -
Historical price for 14500 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 1758.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1758.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1758.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1758.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1758.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1758.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0