MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 14400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 1.1 | 0.20 | 8,06,400 | 1,59,350 | 2,08,250 | ||||
| 17 Sept | 13283.35 | 0.9 | -18.10 | 2,16,450 | 48,900 | 48,900 | ||||
|
|
||||||||||
| 16 Sept | 13275.85 | 19 | 18.75 | 0 | 0 | 0 | ||||
| 1 Aug | 12858.95 | 0.25 | 44,300 | 14,050 | 17,100 | |||||
For Nifty Midcap Select - strike price 14400 expiring on 23SEP2024
Delta for 14400 CE is -
Historical price for 14400 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 159350 which increased total open position to 208250
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0.9, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 48900 which increased total open position to 48900
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 19, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MIDCPNIFTY was trading at 12858.95. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14050 which increased total open position to 17100
| MIDCPNIFTY 14400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1590.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 1590.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 1590.35 | 0 | 0 | 0 | |
| 1 Aug | 12858.95 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14400 expiring on 23SEP2024
Delta for 14400 PE is -
Historical price for 14400 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1590.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1590.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1590.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MIDCPNIFTY was trading at 12858.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0