MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:26 PM IST
| MIDCPNIFTY 14400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 0.05 | -0.15 | 5,14,000 | 1,250 | 1,07,250 | ||||
| 13 Sept | 13346.70 | 0.2 | 0.05 | 5,27,750 | 77,750 | 1,06,000 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 0.15 | -0.50 | 1,22,850 | 23,550 | 28,250 | ||||
| 11 Sept | 13116.70 | 0.65 | -0.20 | 22,050 | 4,250 | 4,700 | ||||
| 10 Sept | 13184.35 | 0.85 | -14.85 | 7,500 | 450 | 450 | ||||
| 9 Sept | 13007.45 | 15.7 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14400 expiring on 16SEP2024
Delta for 14400 CE is -
Historical price for 14400 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 107250
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 77750 which increased total open position to 106000
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 23550 which increased total open position to 28250
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4700
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.85, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 1663.00 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 1663 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 1663 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 1663 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 1663 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 1663 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14400 expiring on 16SEP2024
Delta for 14400 PE is -
Historical price for 14400 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 1663.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1663, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1663, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1663, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1663, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1663, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0