MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 14400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.15 | -0.25 | 1,44,600 | 28,100 | 57,650 | ||||
| 10 Oct | 12917.45 | 0.4 | -0.15 | 99,950 | 19,550 | 29,550 | ||||
|
|
||||||||||
| 9 Oct | 12974.35 | 0.55 | -0.95 | 35,350 | 9,200 | 10,000 | ||||
| 8 Oct | 12874.60 | 1.5 | 6,450 | 800 | 800 | |||||
For Nifty Midcap Select - strike price 14400 expiring on 14OCT2024
Delta for 14400 CE is -
Historical price for 14400 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 28100 which increased total open position to 57650
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 29550
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 10000
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
| MIDCPNIFTY 14400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 1327.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 1327.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 1327.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 1327.55 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14400 expiring on 14OCT2024
Delta for 14400 PE is -
Historical price for 14400 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1327.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1327.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1327.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1327.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0