MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 14300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 1.1 | 0.20 | 22,98,050 | 6,00,050 | 10,39,000 | ||||
|
|
||||||||||
| 17 Sept | 13283.35 | 0.9 | -0.60 | 11,84,400 | 4,34,050 | 4,38,950 | ||||
| 16 Sept | 13275.85 | 1.5 | 8,850 | 4,900 | 4,900 | |||||
For Nifty Midcap Select - strike price 14300 expiring on 23SEP2024
Delta for 14300 CE is -
Historical price for 14300 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 600050 which increased total open position to 1039000
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 434050 which increased total open position to 438950
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
| MIDCPNIFTY 14300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 1496 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 1496 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 1496 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14300 expiring on 23SEP2024
Delta for 14300 PE is -
Historical price for 14300 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1496, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1496, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1496, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0